ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Wind Holdings Inc. (MM)

First Wind Holdings Inc. (MM) (WIND)

11.51
0.00
(0.00%)
At close: 12 December 8:00AM
11.51
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173396010011.5100.0011.5111.5111.510
173387370011.5100.0011.5111.5111.510
173378730011.5100.0011.5111.5111.510
173352810011.5100.0011.5111.5111.510
173344170011.5100.0011.5111.5111.510
173335530011.5100.0011.5111.5111.510
173326890011.5100.0011.5111.5111.510
173318250011.5100.0011.5111.5111.510
173291784011.5100.0011.5111.5111.510
173275050011.5100.0011.5111.5111.510
173266410011.5100.0011.5111.5111.510
173257770011.5100.0011.5111.5111.510
173231850011.5100.0011.5111.5111.510
173223210011.5100.0011.5111.5111.510
173214570011.5100.0011.5111.5111.510
173205930011.5100.0011.5111.5111.510
173197290011.5100.0011.5111.5111.510
173171370011.5100.0011.5111.5111.510
173162730011.5100.0011.5111.5111.510
173154090011.5100.0011.5111.5111.510
173145450011.5100.0011.5111.5111.510
173136810011.5100.0011.5111.5111.510
173110890011.5100.0011.5111.5111.510
173102250011.5100.0011.5111.5111.510
173093610011.5100.0011.5111.5111.510
173084970011.5100.0011.5111.5111.510
173076330011.5100.0011.5111.5111.510
173050050011.5100.0011.5111.5111.510
173041410011.5100.0011.5111.5111.510
173032770011.5100.0011.5111.5111.510
173024130011.5100.0011.5111.5111.510
173015490011.5100.0011.5111.5111.510
172989570011.5100.0011.5111.5111.510
172980930011.5100.0011.5111.5111.510
172972290011.5100.0011.5111.5111.510
172963650011.5100.0011.5111.5111.510
172955010011.5100.0011.5111.5111.510
172929090011.5100.0011.5111.5111.510
172920450011.5100.0011.5111.5111.510
172911810011.5100.0011.5111.5111.510
172903170011.5100.0011.5111.5111.510
172894530011.5100.0011.5111.5111.510
172868610011.5100.0011.5111.5111.510
172859970011.5100.0011.5111.5111.510
172851330011.5100.0011.5111.5111.510
172842690011.5100.0011.5111.5111.510
172834050011.5100.0011.5111.5111.510
172808130011.5100.0011.5111.5111.510
172799490011.5100.0011.5111.5111.510
172790850011.5100.0011.5111.5111.510
172782210011.5100.0011.5111.5111.510
172773570011.5100.0011.5111.5111.510
172747650011.5100.0011.5111.5111.510
172739010011.5100.0011.5111.5111.510
172730370011.5100.0011.5111.5111.510
172721730011.5100.0011.5111.5111.510
172713090011.5100.0011.5111.5111.510
172687170011.5100.0011.5111.5111.510
172678530011.5100.0011.5111.5111.510
172669890011.5100.0011.5111.5111.510
172661250011.5100.0011.5111.5111.510
172652610011.5100.0011.5111.5111.510
172626690011.5100.0011.5111.5111.510
172618050011.5100.0011.5111.5111.510

Your Recent History

Delayed Upgrade Clock