Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WISeKey International Holdings AG | WKEY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -6.42% | 2.04 | 09:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.00 | 2.2599 | 2.04 | 2.18 |
WKEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.04 | -0.14 | -6.42% | 2.22 | 2.2599 | 2.00 | 17,789 |
| 19 Apr 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.25 | 2.10 | 10,583 |
| 18 Apr 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.245 | 2.14 | 8,291 |
| 17 Apr 2024 | 2.18 | 0.04 | 1.87% | 2.29 | 2.3499 | 2.14 | 35,926 |
| 16 Apr 2024 | 2.14 | -0.06 | -2.73% | 2.27 | 2.3444 | 2.14 | 16,850 |
| 13 Apr 2024 | 2.20 | -0.05 | -2.22% | 2.29 | 2.34 | 2.20 | 12,178 |
| 12 Apr 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.33 | 2.25 | 17,431 |
| 11 Apr 2024 | 2.31 | -0.02 | -0.86% | 2.35 | 2.35 | 2.29 | 9,146 |
| 10 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.27 | 2.37 | 2.27 | 9,005 |
| 09 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.32 | 2.35 | 2.2132 | 22,237 |
| 06 Apr 2024 | 2.30 | -0.04 | -1.71% | 2.35 | 2.37 | 2.30 | 8,665 |
| 05 Apr 2024 | 2.34 | -0.08 | -3.31% | 2.36 | 2.425 | 2.33 | 22,213 |
| 04 Apr 2024 | 2.42 | 0.02 | 0.83% | 2.46 | 2.46 | 2.40 | 6,130 |
| 03 Apr 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.40 | 14,781 |
| 02 Apr 2024 | 2.50 | 0.01 | 0.40% | 2.50 | 2.60 | 2.50 | 21,051 |
| 29 Mar 2024 | 2.49 | 0.28 | 12.67% | 2.37 | 2.49 | 2.25 | 38,574 |
| 28 Mar 2024 | 2.21 | -0.25 | -10.16% | 2.47 | 2.47 | 2.13 | 85,907 |
| 27 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.50 | 2.50 | 2.45 | 22,929 |
| 26 Mar 2024 | 2.46 | -0.04 | -1.60% | 2.55 | 2.55 | 2.46 | 18,023 |
| 23 Mar 2024 | 2.50 | 0.01 | 0.40% | 2.54 | 2.55 | 2.49 | 10,716 |
| 22 Mar 2024 | 2.49 | -0.01 | -0.40% | 2.50 | 2.55 | 2.4501 | 16,269 |
| 21 Mar 2024 | 2.50 | 0.07 | 2.88% | 2.50 | 2.50 | 2.44 | 11,811 |
