WKEY

WISeKey Historical Data - WKEY

Buy
Sell
Stock Name Stock Symbol Market Stock Type
WISeKey International Holdings AG WKEY NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.05 -1.91% 2.57 06:16:44
Open Price Low Price High Price Close Price Previous Close
2.66 2.5287 2.70 2.57 2.62
more quote information »

WKEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 2.62 -0.05 -1.87% 2.65 2.69 2.62 9,647
09 Aug 2022 2.67 0.03 1.14% 2.61 2.69 2.58 42,382
06 Aug 2022 2.64 0.01 0.38% 2.63 2.64 2.5545 9,952
05 Aug 2022 2.63 0.07 2.94% 2.55 2.80 2.54 87,315
04 Aug 2022 2.555 0.03 0.99% 2.62 2.62 2.53 42,100
03 Aug 2022 2.53 0.01 0.4% 2.53 2.59 2.50 11,564
02 Aug 2022 2.52 0.02 0.8% 2.54 2.54 2.47 10,504
30 Jul 2022 2.50 0.05 2.04% 2.46 2.539 2.4271 10,622
29 Jul 2022 2.45 0.06 2.51% 2.45 2.50 2.41 12,466
28 Jul 2022 2.39 0.05 2.14% 2.38 2.4422 2.30 36,880
27 Jul 2022 2.34 -0.05 -1.89% 2.44 2.55 2.31 47,457
26 Jul 2022 2.385 -0.10 -3.83% 2.46 2.50 2.37 17,985
23 Jul 2022 2.48 0.01 0.4% 2.44 2.505 2.43 11,285
22 Jul 2022 2.47 -0.07 -2.56% 2.51 2.52 2.39 62,217
21 Jul 2022 2.535 0.09 3.47% 2.45 2.55 2.45 40,750
20 Jul 2022 2.45 0.04 1.66% 2.44 2.49 2.41 19,230
19 Jul 2022 2.41 0.02 0.84% 2.42 2.47 2.36 35,920
16 Jul 2022 2.39 -0.02 -0.83% 2.45 2.5641 2.3875 25,560
15 Jul 2022 2.41 -0.09 -3.6% 2.48 2.54 2.36 38,794
14 Jul 2022 2.50 0.00 0.0% 2.42 2.58 2.40 42,480
13 Jul 2022 2.50 0.04 1.63% 2.62 2.67 2.4554 206,218
12 Jul 2022 2.46 0.01 0.41% 2.43 2.50 2.42 56,523
Your Recent History
NASDAQ
WKEY
WISeKey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 20:35:44