We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 7.36 | -0.11 | -1.47 | 7.88 | 8.45 | 7.26 | 863635 |
| 1737070500 | 7.47 | -0.4 | -5.08 | 7.75 | 7.97 | 7.32 | 563292 |
| 1736984100 | 7.87 | 0.31 | 4.10 | 8 | 8.75 | 7.652 | 1330027 |
| 1736897700 | 7.56 | -0.37 | -4.67 | 7.51 | 8.3399 | 7 | 1468514 |
| 1736811300 | 7.93 | -2.15 | -21.33 | 9.3699999 | 9.7945 | 7.9 | 2117616 |
| 1736552100 | 10.08 | 3.51 | 53.42 | 7.31 | 10.68 | 7.11 | 6671103 |
| 1736379300 | 6.57 | -2.16 | -24.74 | 7.85 | 8 | 5.85 | 1601699 |
| 1736292900 | 8.73 | -1.07 | -10.92 | 9.9 | 10.1 | 8.1100999 | 947586 |
| 1736206500 | 9.8 | -0.95 | -8.84 | 10.9 | 11.55 | 9.3 | 1218062 |
| 1735947300 | 10.75 | 0.6 | 5.91 | 10.3 | 11.3899 | 10.09 | 1254423 |
| 1735860900 | 10.15 | 1.1 | 12.09 | 9.2 | 10.87 | 8.81 | 1384874 |
| 1735688100 | 9.055 | -1.8 | -16.54 | 10.61 | 10.85 | 8.23 | 1458284 |
| 1735601700 | 10.85 | -0.46 | -4.07 | 10.51 | 12.44 | 10.5 | 1576849 |
| 1735342500 | 11.31 | -1.69 | -13.00 | 12.45 | 13.47 | 10.1381 | 3258629 |
| 1735256100 | 13 | 3.1 | 31.31 | 9.07 | 13.23 | 9.02 | 3702381 |
| 1735077840 | 9.9 | 0.52 | 5.54 | 10.43 | 11.64 | 9.18 | 2810457 |
| 1734996900 | 9.38 | 2.39 | 34.19 | 8.73 | 10.33 | 7.88 | 4623954 |
| 1734737700 | 6.99 | 0.99 | 16.50 | 6.43 | 9.59 | 6.38 | 9357618 |
| 1734651300 | 6 | -1.7 | -22.08 | 7.42 | 7.5289 | 5.7699999 | 2734481 |
| 1734564900 | 7.7 | -1.75 | -18.52 | 9.11 | 9.5985 | 7.41 | 3770450 |
| 1734478500 | 9.45 | -2.55 | -21.25 | 10.9 | 11 | 8.61 | 6662643 |
| 1734392100 | 12 | 4.16 | 53.06 | 9 | 14 | 9 | 51865203 |
| 1734132900 | 7.84 | 4.56 | 139.02 | 3.3 | 8.38 | 3.3 | 74956210 |
| 1734046500 | 3.2799999 | 0.88 | 36.67 | 2.55 | 3.89 | 2.46 | 8546408 |
| 1733960100 | 2.4 | 0.12 | 5.26 | 2.63 | 2.88 | 2.2799999 | 1866145 |
| 1733873700 | 2.2799999 | 0.06 | 2.70 | 2.13 | 2.3499 | 2.13 | 164407 |
| 1733787300 | 2.22 | 0.16 | 7.77 | 2.05 | 2.22 | 2.05 | 68502 |
| 1733528100 | 2.06 | 0.01 | 0.48 | 2.08 | 2.16 | 1.96 | 89290 |
| 1733441700 | 2.0501 | 0.06 | 3.02 | 2.02 | 2.08 | 2.02 | 30478 |
| 1733355300 | 1.99 | 0 | 0.00 | 2 | 2.0299999 | 1.9 | 18728 |
| 1733268900 | 1.99 | -0.13 | -6.13 | 2.16 | 2.1738 | 1.93 | 71708 |
| 1733182500 | 2.12 | 0.03 | 1.44 | 2.11 | 2.14 | 2.0299999 | 47240 |
| 1732917840 | 2.09 | 0.02 | 0.97 | 2.09 | 2.18 | 2.0299999 | 26706 |
| 1732750500 | 2.07 | -0.04 | -1.90 | 2.14 | 2.1899 | 2.02 | 27215 |
| 1732664100 | 2.11 | -0.28 | -11.72 | 2.2 | 2.2 | 2 | 159209 |
| 1732577700 | 2.39 | 0.3 | 14.35 | 2.04 | 2.4 | 2.02 | 334170 |
| 1732318500 | 2.09 | 0.15 | 7.73 | 1.92 | 2.09 | 1.8 | 77029 |
| 1732232100 | 1.94 | -0.03 | -1.52 | 2.0299999 | 2.0299999 | 1.87 | 21057 |
| 1732145700 | 1.97 | -0.06 | -2.96 | 1.96 | 2 | 1.91 | 21749 |
| 1732059300 | 2.0299999 | 0.06 | 3.05 | 1.93 | 2.09 | 1.85 | 132596 |
| 1731972900 | 1.97 | 0.08 | 4.23 | 1.92 | 1.9965 | 1.8335 | 45094 |
| 1731713700 | 1.89 | -0.08 | -4.06 | 1.97 | 1.97 | 1.8073 | 29372 |
| 1731627300 | 1.9699 | 0.22 | 12.57 | 1.77 | 1.97 | 1.75 | 74124 |
| 1731540900 | 1.75 | 0.08 | 4.79 | 1.67 | 1.8313 | 1.65 | 56155 |
| 1731454500 | 1.67 | -0.01 | -0.30 | 1.67 | 1.77 | 1.62 | 29091 |
| 1731368100 | 1.675 | -0.17 | -8.97 | 1.83 | 1.8708 | 1.61 | 41797 |
| 1731108900 | 1.84 | 0.04 | 2.22 | 1.81 | 1.93 | 1.8 | 18424 |
| 1731022500 | 1.8 | -0.08 | -4.26 | 1.93 | 1.97 | 1.8 | 13129 |
| 1730936100 | 1.88 | -0.1 | -5.05 | 2 | 2 | 1.85 | 13583 |
| 1730849700 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.92 | 8923 |
| 1730763300 | 1.92 | -0.02 | -1.03 | 1.99 | 2.02 | 1.92 | 15469 |
| 1730500500 | 1.94 | -0.03 | -1.52 | 1.97 | 2.04 | 1.93 | 14449 |
| 1730414100 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.965 | 12894 |
| 1730327700 | 2 | -0.02 | -0.99 | 2 | 2.035 | 2 | 5830 |
| 1730241300 | 2.02 | -0.03 | -1.46 | 2 | 2.0299999 | 2 | 10939 |
| 1730154900 | 2.05 | -0.05 | -2.38 | 2.05 | 2.09 | 2 | 9683 |
| 1729895700 | 2.1 | 0.02 | 0.96 | 2.06 | 2.1599 | 2 | 13947 |
| 1729809300 | 2.08 | -0.08 | -3.70 | 2.2 | 2.2 | 2.0099999 | 29380 |
| 1729722900 | 2.16 | 0.08 | 3.85 | 2.09 | 2.2 | 1.98 | 80766 |
| 1729636500 | 2.08 | -0.03 | -1.42 | 2.1 | 2.17 | 2 | 30107 |
| 1729550100 | 2.11 | -0.07 | -3.21 | 2.21 | 2.21 | 2.11 | 7406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
