Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WalkMe Ltd | WKME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -3.49% | 7.75 | 09:57:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.78 | 8.01 | 7.93 | 8.03 |
WKME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.1416 | 7.665 | 7.91 | 71,734 | 0.00 | 0.00% |
| 1 Month | 8.43 | 8.60 | 7.60 | 8.05 | 75,452 | -0.68 | -8.07% |
| 3 Months | 10.39 | 10.75 | 7.60 | 8.92 | 82,472 | -2.64 | -25.41% |
| 6 Months | 8.94 | 11.00 | 7.60 | 9.51 | 88,644 | -1.19 | -13.31% |
| 1 Year | 10.72 | 11.00 | 7.60 | 9.33 | 97,186 | -2.97 | -27.71% |
| 3 Years | 31.25 | 34.42 | 6.87 | 15.58 | 148,573 | -23.50 | -75.20% |
| 5 Years | 31.25 | 34.42 | 6.87 | 15.58 | 148,573 | -23.50 | -75.20% |
WKME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.93 | -0.10 | -1.25% | 8.00 | 8.01 | 7.78 | 233,374 |
| 24 Apr 2024 | 8.03 | 0.12 | 1.52% | 7.91 | 8.1416 | 7.91 | 26,297 |
| 23 Apr 2024 | 7.91 | 0.05 | 0.64% | 7.82 | 7.94 | 7.75 | 38,150 |
| 20 Apr 2024 | 7.86 | -0.13 | -1.63% | 7.91 | 7.91 | 7.67 | 83,973 |
| 19 Apr 2024 | 7.99 | 0.17 | 2.17% | 7.82 | 8.05 | 7.75 | 118,878 |
| 18 Apr 2024 | 7.82 | 0.11 | 1.43% | 7.75 | 7.87 | 7.665 | 91,370 |
| 17 Apr 2024 | 7.71 | -0.08 | -1.03% | 7.71 | 7.915 | 7.60 | 138,528 |
| 16 Apr 2024 | 7.79 | -0.14 | -1.77% | 7.91 | 8.07 | 7.61 | 198,770 |
| 13 Apr 2024 | 7.93 | -0.31 | -3.76% | 8.16 | 8.16 | 7.90 | 100,785 |
| 12 Apr 2024 | 8.24 | 0.13 | 1.60% | 8.11 | 8.29 | 8.05 | 49,723 |
| 11 Apr 2024 | 8.11 | -0.07 | -0.86% | 8.12 | 8.20 | 7.99 | 49,993 |
| 10 Apr 2024 | 8.18 | -0.06 | -0.73% | 8.24 | 8.32 | 8.17 | 77,083 |
| 09 Apr 2024 | 8.24 | 0.03 | 0.37% | 8.27 | 8.325 | 8.19 | 54,404 |
| 06 Apr 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.30 | 8.16 | 41,084 |
| 05 Apr 2024 | 8.23 | 0.03 | 0.37% | 8.22 | 8.40 | 8.20 | 36,852 |
| 04 Apr 2024 | 8.20 | -0.12 | -1.44% | 8.30 | 8.35 | 8.16 | 57,605 |
| 03 Apr 2024 | 8.32 | -0.05 | -0.60% | 8.31 | 8.3636 | 8.17 | 30,208 |
| 02 Apr 2024 | 8.37 | -0.23 | -2.67% | 8.60 | 8.60 | 8.20 | 62,724 |
| 29 Mar 2024 | 8.60 | 0.18 | 2.14% | 8.43 | 8.60 | 8.31 | 119,446 |
| 28 Mar 2024 | 8.42 | 0.04 | 0.48% | 8.43 | 8.47 | 8.27 | 48,292 |
| 27 Mar 2024 | 8.38 | -0.08 | -0.95% | 8.50 | 8.64 | 8.30 | 34,717 |
| 26 Mar 2024 | 8.46 | -0.03 | -0.35% | 8.35 | 8.50 | 8.35 | 29,829 |
