WKME

WalkMe Historical Data - WKME

Buy
Sell
Stock Name Stock Symbol Market Stock Type
WalkMe Ltd WKME NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.44% 9.09 08:02:25
Open Price Low Price High Price Close Price Previous Close
8.86 8.60 9.25 9.09 9.13
more quote information »

WKME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.309.257.928.6082,2720.799.52%
1 Month7.719.256.878.1299,7451.3817.9%
3 Months11.1411.766.878.45104,896-2.05-18.4%
6 Months9.4714.806.879.88150,510-0.38-4.01%
1 Year17.7920.856.8713.08185,381-8.70-48.9%
3 Years31.2534.426.8718.25199,812-22.16-70.91%
5 Years31.2534.426.8718.25199,812-22.16-70.91%

WKME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 9.13 0.38 4.34% 8.77 9.24 8.65 78,844
01 Dec 2022 8.75 0.56 6.84% 8.07 8.80 7.92 147,681
30 Nov 2022 8.19 -0.02 -0.24% 8.12 8.34 8.015 71,036
29 Nov 2022 8.21 -0.14 -1.68% 8.16 8.47 8.13 43,572
26 Nov 2022 8.35 -0.05 -0.6% 8.30 8.43 8.01 70,226
24 Nov 2022 8.40 0.02 0.24% 8.25 8.60 8.01 127,652
23 Nov 2022 8.38 0.01 0.12% 8.33 8.40 8.11 70,473
22 Nov 2022 8.37 0.00 0.0% 8.22 8.55 8.1801 62,072
19 Nov 2022 8.37 -0.08 -0.95% 8.53 8.59 8.055 42,825
18 Nov 2022 8.45 -0.23 -2.65% 8.61 8.8243 8.23 44,461
17 Nov 2022 8.68 -0.35 -3.88% 8.96 9.04 8.21 91,499
16 Nov 2022 9.03 1.31 16.97% 8.25 9.20 7.93 182,212
15 Nov 2022 7.72 -0.27 -3.38% 7.99 7.99 7.46 143,181
12 Nov 2022 7.99 0.60 8.12% 7.42 8.09 7.22 166,240
11 Nov 2022 7.39 0.40 5.65% 7.40 7.60 7.15 125,191
10 Nov 2022 6.995 -0.23 -3.12% 7.14 7.14 6.87 105,725
09 Nov 2022 7.22 -0.14 -1.9% 7.31 7.42 7.13 46,766
08 Nov 2022 7.36 -0.13 -1.74% 7.57 7.57 7.17 102,409
05 Nov 2022 7.49 -0.09 -1.19% 7.71 7.7265 7.14 202,365
04 Nov 2022 7.58 -0.34 -4.29% 7.84 8.11 7.53 85,050
03 Nov 2022 7.92 -0.88 -10.0% 8.79 8.79 7.84 209,633
Your Recent History
NASDAQ
WKME
WalkMe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 23:27:27