WKME

WalkMe Historical Data - WKME

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
WalkMe Ltd WKME NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.50 -4.72% 10.10 01:10:39
Open Price Low Price High Price Close Price Previous Close
10.44 9.82 10.74 10.60
more quote information »

WKME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3610.759.3610.40304,6320.747.91%
1 Month10.0210.757.829.69225,6560.080.8%
3 Months15.3017.957.6011.44203,214-5.20-33.99%
6 Months20.1620.667.6013.58198,804-10.06-49.9%
1 Year30.2934.427.6019.41206,199-20.19-66.66%
3 Years31.2534.427.6020.50225,309-21.15-67.68%
5 Years31.2534.427.6020.50225,309-21.15-67.68%

WKME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 10.60 0.48 4.74% 10.14 10.75 10.09 775,946
24 Jun 2022 10.12 0.05 0.5% 10.19 10.28 9.67 290,918
23 Jun 2022 10.07 0.18 1.82% 9.74 10.19 9.64 43,235
22 Jun 2022 9.89 0.42 4.44% 9.36 10.25 9.36 108,430
18 Jun 2022 9.47 0.39 4.3% 8.94 9.65 8.94 142,534
17 Jun 2022 9.08 -0.39 -4.12% 9.26 9.30 8.695 361,869
16 Jun 2022 9.47 0.29 3.16% 9.33 9.67 9.10 62,689
15 Jun 2022 9.18 0.50 5.76% 8.53 9.34 8.35 137,903
14 Jun 2022 8.68 -0.04 -0.46% 8.42 8.68 7.82 275,720
11 Jun 2022 8.72 -0.74 -7.82% 9.22 9.36 8.72 266,275
10 Jun 2022 9.46 -0.20 -2.07% 9.58 9.75 9.32 159,208
09 Jun 2022 9.66 0.26 2.77% 9.37 9.9881 9.00 196,046
08 Jun 2022 9.40 -0.27 -2.79% 9.41 9.66 9.15 151,100
07 Jun 2022 9.67 -0.21 -2.13% 10.03 10.09 9.60 86,525
04 Jun 2022 9.88 -0.02 -0.2% 9.86 10.12 9.60 153,129
03 Jun 2022 9.90 0.34 3.56% 9.47 10.24 9.355 278,830
02 Jun 2022 9.56 -0.27 -2.75% 9.76 10.16 9.56 227,900
01 Jun 2022 9.83 -0.01 -0.1% 10.02 9.87 9.40 343,550
31 May 2022 9.84 0.00 0.0% 9.84 9.84 9.84 0
28 May 2022 9.84 0.70 7.66% 9.30 10.07 9.0227 218,794
Your Recent History
NASDAQ
WKME
WalkMe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 15:25:47