We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.201409869084 | 9.93 | 9.95 | 9.93 | 9814 | 9.9402855 | CS |
| 4 | 0.07 | 0.708502024291 | 9.88 | 10 | 9.88 | 52335 | 9.9246437 | CS |
| 12 | 0.03 | 0.302419354839 | 9.92 | 10.05 | 9.8 | 46179 | 9.91494074 | CS |
| 26 | 0.03 | 0.302419354839 | 9.92 | 10.05 | 9.8 | 46179 | 9.91494074 | CS |
| 52 | 0.03 | 0.302419354839 | 9.92 | 10.05 | 9.8 | 46179 | 9.91494074 | CS |
| 156 | 0.03 | 0.302419354839 | 9.92 | 10.05 | 9.8 | 46179 | 9.91494074 | CS |
| 260 | 0.03 | 0.302419354839 | 9.92 | 10.05 | 9.8 | 46179 | 9.91494074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.9449 | 7008 |
| 1739230500 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.94 | 22360 |
| 1738971300 | 9.95 | 0.01 | 0.10 | 9.93 | 9.95 | 9.93 | 1502 |
| 1738884900 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 108 |
| 1738798500 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 25000 |
| 1738712100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 101 |
| 1738625700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 155 |
| 1738366500 | 9.94 | 0.01 | 0.11 | 9.9305 | 9.95 | 9.93 | 382 |
| 1738280100 | 9.9295 | -0.02 | -0.21 | 9.92 | 9.93 | 9.92 | 2138 |
| 1738193700 | 9.95 | 0.03 | 0.30 | 9.92 | 9.95 | 9.92 | 288249 |
| 1738107300 | 9.92 | 0 | 0.00 | 9.9241 | 9.94 | 9.92 | 4299 |
| 1738020900 | 9.92 | -0.01 | -0.05 | 9.97 | 9.9801 | 9.91 | 5887 |
| 1737761700 | 9.9251 | 0.02 | 0.15 | 9.93 | 9.93 | 9.9 | 31918 |
| 1737675300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1737588900 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 3122 |
| 1737502500 | 9.92 | 0.01 | 0.10 | 9.91 | 9.945 | 9.9 | 14076 |
| 1737156900 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 5 |
| 1737070500 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.9087 | 152397 |
| 1736984100 | 9.91 | 0.01 | 0.05 | 9.99 | 9.99 | 9.905 | 389921 |
| 1736897700 | 9.905 | 0 | 0.05 | 9.88 | 10 | 9.88 | 414 |
| 1736811300 | 9.9 | 0.02 | 0.15 | 9.88 | 9.9 | 9.88 | 505 |
| 1736552100 | 9.885 | 0.02 | 0.15 | 9.9 | 9.9 | 9.885 | 297746 |
| 1736379300 | 9.8699999 | 0 | 0.00 | 9.9 | 9.9 | 9.8699999 | 13 |
| 1736292900 | 9.8699999 | 0 | 0.00 | 9.9 | 9.9 | 9.8699999 | 25 |
| 1736206500 | 9.8699999 | 0 | 0.00 | 9.9 | 9.9 | 9.8699999 | 1125 |
| 1735947300 | 9.8699999 | 0 | 0.00 | 9.9 | 9.9 | 9.8699999 | 99 |
| 1735860900 | 9.8699999 | -0.02 | -0.20 | 9.92 | 10.05 | 9.8699999 | 1479 |
| 1735688100 | 9.8899 | -0 | -0.00 | 9.92 | 9.92 | 9.8699999 | 2999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
