We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3563 | -31.8125 | 1.12 | 1.22 | 0.7501 | 404510 | 0.93252765 | CS |
| 4 | -0.6863 | -47.3310344828 | 1.45 | 1.599 | 0.7501 | 437427 | 1.08020325 | CS |
| 12 | -0.7263 | -48.744966443 | 1.49 | 2.98 | 0.7501 | 1006725 | 2.22385894 | CS |
| 26 | -6.9543 | -90.1049494688 | 7.718 | 9.7 | 0.7501 | 628123 | 3.3620972 | CS |
| 52 | -7.0763 | -90.2589285714 | 7.84 | 16 | 0.7501 | 934760 | 7.47486826 | CS |
| 156 | -93.2363 | -99.1875531915 | 94 | 117 | 0.7501 | 1165607 | 20.6196012 | CS |
| 260 | -93.2363 | -99.1875531915 | 94 | 117 | 0.7501 | 1165607 | 20.6196012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.7937999 | -0.1526 | -16.12 | 0.9 | 0.9001 | 0.78 | 328273 |
| 1738971300 | 0.9464 | 0.0164 | 1.76 | 1.06 | 1.22 | 0.9 | 1165115 |
| 1738884900 | 0.93 | -0.0261 | -2.73 | 0.9727 | 1 | 0.89 | 117135 |
| 1738798500 | 0.9561 | -0.0939 | -8.94 | 1.04 | 1.045 | 0.939 | 157788 |
| 1738712100 | 1.05 | -0.03 | -2.78 | 1.12 | 1.12 | 1.01 | 213469 |
| 1738625700 | 1.08 | -0.05 | -4.42 | 1.08 | 1.2664 | 1.03 | 1346482 |
| 1738366500 | 1.1299999 | 0.24 | 26.45 | 0.9393 | 1.4 | 0.91 | 2937238 |
| 1738280100 | 0.8936 | 0.0332 | 3.86 | 0.9 | 0.9392 | 0.8608 | 141974 |
| 1738193700 | 0.8604 | -0.1996 | -18.83 | 0.97 | 0.9998 | 0.8327 | 263652 |
| 1738107300 | 1.06 | -0.09 | -7.83 | 1.19 | 1.19 | 1 | 169356 |
| 1738020900 | 1.15 | -0.11 | -8.73 | 1.27 | 1.29 | 1.11 | 116510 |
| 1737761700 | 1.26 | 0 | 0.00 | 1.31 | 1.37 | 1.25 | 74035 |
| 1737675300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737588900 | 1.26 | -0.09 | -6.67 | 1.34 | 1.34 | 1.24 | 128096 |
| 1737502500 | 1.35 | -0.08 | -5.59 | 1.3899999 | 1.4 | 1.2901 | 116542 |
| 1737156900 | 1.43 | 0.02 | 1.42 | 1.41 | 1.49 | 1.41 | 70737 |
| 1737070500 | 1.41 | -0.09 | -6.00 | 1.5 | 1.599 | 1.35 | 196693 |
| 1736984100 | 1.5 | -0.01 | -0.66 | 1.56 | 1.56 | 1.43 | 75497 |
| 1736897700 | 1.51 | 0.08 | 5.59 | 1.45 | 1.56 | 1.45 | 97137 |
| 1736811300 | 1.43 | -0.06 | -4.03 | 1.49 | 1.57 | 1.34 | 239168 |
| 1736552100 | 1.49 | 0 | 0.00 | 1.506 | 1.6659 | 1.48 | 203746 |
| 1736379300 | 1.49 | -0.54 | -26.60 | 1.73 | 1.7336 | 1.2 | 2548844 |
| 1736292900 | 2.0299999 | -0.13 | -6.02 | 2.2126 | 2.33 | 1.98 | 557230 |
| 1736206500 | 2.16 | -0.12 | -5.26 | 2.47 | 2.47 | 2 | 1030850 |
| 1735947300 | 2.2799999 | 0.28 | 14.00 | 1.955 | 2.3 | 1.86 | 713293 |
| 1735860900 | 2 | -0.18 | -8.26 | 2.12 | 2.12 | 1.94 | 255912 |
| 1735688100 | 2.18 | 0.34 | 18.48 | 2.2 | 2.62 | 2.04 | 2208407 |
| 1735601700 | 1.84 | -0.04 | -2.13 | 1.9 | 1.95 | 1.78 | 165492 |
| 1735342500 | 1.88 | 0 | 0.00 | 1.9498 | 1.97 | 1.77 | 205334 |
| 1735256100 | 1.88 | 0.02 | 1.08 | 1.81 | 1.91 | 1.75 | 131437 |
| 1735077840 | 1.86 | -0.11 | -5.58 | 1.92 | 1.9483 | 1.76 | 230884 |
| 1734996900 | 1.97 | 0.1 | 5.35 | 1.89 | 2.05 | 1.76 | 263727 |
| 1734737700 | 1.87 | 0.11 | 6.25 | 1.77 | 1.9199 | 1.76 | 246002 |
| 1734651300 | 1.76 | 0.12 | 7.32 | 1.6225 | 1.979 | 1.6225 | 352393 |
| 1734564900 | 1.6399999 | 0.08 | 5.13 | 1.56 | 1.7 | 1.54 | 273930 |
| 1734478500 | 1.56 | -0.03 | -1.89 | 1.58 | 1.65 | 1.4742 | 806695 |
| 1734392100 | 1.59 | -0.01 | -0.63 | 1.6149 | 1.67 | 1.5 | 96351 |
| 1734132900 | 1.6 | -0.01 | -0.62 | 1.6314 | 1.72 | 1.55 | 136076 |
| 1734046500 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.7501 | 1.55 | 226768 |
| 1733960100 | 1.6299999 | -0.08 | -4.68 | 1.75 | 1.75 | 1.6 | 221280 |
| 1733873700 | 1.71 | -0.02 | -1.16 | 1.78 | 1.82 | 1.54 | 172281 |
| 1733787300 | 1.73 | -0.01 | -0.57 | 1.79 | 1.9402 | 1.73 | 196529 |
| 1733528100 | 1.74 | 0.1 | 6.10 | 1.5801 | 1.8189 | 1.56 | 369462 |
| 1733441700 | 1.6399999 | 0.06 | 3.80 | 1.61 | 1.67 | 1.52 | 117748 |
| 1733355300 | 1.58 | 0 | 0.00 | 1.57 | 1.68 | 1.51 | 217510 |
| 1733268900 | 1.58 | -0.09 | -5.39 | 1.67 | 1.69 | 1.5589 | 146375 |
| 1733182500 | 1.67 | -0.26 | -13.47 | 1.95 | 2.06 | 1.59 | 469640 |
| 1732917840 | 1.93 | -0.2 | -9.39 | 2.24 | 2.3 | 1.93 | 251958 |
| 1732750500 | 2.13 | -0.39 | -15.48 | 2.5 | 2.5893 | 2.13 | 301212 |
| 1732664100 | 2.52 | -0.24 | -8.70 | 2.37 | 2.65 | 2.14 | 867186 |
| 1732577700 | 2.7599999 | 0.88 | 46.81 | 2.7799999 | 2.98 | 2.24 | 28902965 |
| 1732318500 | 1.88 | 0.43 | 29.66 | 1.4582 | 2.1582 | 1.4582 | 1827585 |
| 1732232100 | 1.45 | -0.06 | -3.97 | 1.52 | 1.55 | 1.3224 | 71727 |
| 1732145700 | 1.51 | -0.04 | -2.58 | 1.55 | 1.65 | 1.3866 | 70435 |
| 1732059300 | 1.55 | 0.06 | 4.03 | 1.4602 | 1.7 | 1.4601 | 267389 |
| 1731972900 | 1.49 | -0.14 | -8.59 | 1.6 | 1.65 | 1.46 | 46769 |
| 1731713700 | 1.6299999 | -0.27 | -14.21 | 1.98 | 1.98 | 1.55 | 67578 |
| 1731627300 | 1.9 | 0.01 | 0.53 | 1.82 | 1.91 | 1.8001 | 27811 |
| 1731540900 | 1.89 | -0.05 | -2.58 | 1.9725 | 2.07 | 1.8 | 59061 |
| 1731454500 | 1.94 | -0.13 | -6.28 | 2.19 | 2.19 | 1.91 | 70544 |
| 1731368100 | 2.07 | -0.14 | -6.33 | 2.29 | 2.4 | 2.0099999 | 48093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
