We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.52380952381 | 1.26 | 1.45 | 1.1 | 67471 | 1.29494812 | CS |
| 4 | -0.5 | -30.487804878 | 1.64 | 1.71 | 1.1 | 41077 | 1.34928723 | CS |
| 12 | -0.86 | -43 | 2 | 2.16 | 1.1 | 56948 | 1.67961815 | CS |
| 26 | 0 | 0 | 1.14 | 3.31 | 0.75355 | 1304639 | 2.10626347 | CS |
| 52 | -0.16 | -12.3076923077 | 1.3 | 4.44 | 0.75355 | 1305718 | 2.49486207 | CS |
| 156 | -12.342 | -91.5442812639 | 13.482 | 22.2 | 0.75355 | 1197615 | 5.31265659 | CS |
| 260 | -34.41 | -96.7932489451 | 35.55 | 223.2 | 0.75355 | 1699479 | 32.73296293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 1.15 | -0.12 | -9.45 | 1.27 | 1.27 | 1.12 | 141583 |
| 1740440100 | 1.27 | -0.09 | -6.62 | 1.32 | 1.32 | 1.26 | 39996 |
| 1740180900 | 1.36 | -0.07 | -4.90 | 1.43 | 1.43 | 1.31 | 14926 |
| 1740094500 | 1.43 | -0.02 | -1.07 | 1.3799999 | 1.45 | 1.35 | 42344 |
| 1740008100 | 1.4455 | 0.19 | 14.72 | 1.26 | 1.45 | 1.25 | 98507 |
| 1739921700 | 1.26 | -0.01 | -0.79 | 1.29 | 1.31 | 1.23 | 17068 |
| 1739576100 | 1.27 | 0.02 | 1.60 | 1.26 | 1.287 | 1.24 | 13715 |
| 1739489700 | 1.25 | -0.05 | -3.85 | 1.27 | 1.28 | 1.25 | 16628 |
| 1739403300 | 1.3 | 0 | 0.00 | 1.33 | 1.34 | 1.2499 | 28428 |
| 1739316900 | 1.3 | 0.05 | 4.00 | 1.25 | 1.34 | 1.25 | 27023 |
| 1739230500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.21 | 19265 |
| 1738971300 | 1.27 | -0.08 | -5.93 | 1.28 | 1.3299 | 1.27 | 28596 |
| 1738884900 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.31 | 23006 |
| 1738798500 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3935 | 1.32 | 30600 |
| 1738712100 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4099 | 1.3 | 28082 |
| 1738625700 | 1.4 | -0.09 | -6.04 | 1.49 | 1.52 | 1.33 | 95453 |
| 1738366500 | 1.49 | -0.07 | -4.49 | 1.57 | 1.5908 | 1.47 | 48020 |
| 1738280100 | 1.56 | -0.06 | -3.70 | 1.71 | 1.71 | 1.55 | 19784 |
| 1738193700 | 1.62 | -0.05 | -2.99 | 1.6399999 | 1.71 | 1.55 | 47430 |
| 1738107300 | 1.67 | -0.06 | -3.47 | 1.72 | 1.73 | 1.655 | 21087 |
| 1738020900 | 1.73 | -0.02 | -0.86 | 1.73 | 1.8306 | 1.68 | 27179 |
| 1737761700 | 1.745 | -0.1 | -5.16 | 1.84 | 1.84 | 1.74 | 17695 |
| 1737675300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737588900 | 1.84 | 0.01 | 0.55 | 1.85 | 1.87 | 1.8 | 13698 |
| 1737502500 | 1.83 | 0.04 | 1.95 | 1.8 | 1.9 | 1.8 | 30124 |
| 1737156900 | 1.795 | 0.02 | 1.41 | 1.78 | 1.83 | 1.744 | 23140 |
| 1737070500 | 1.77 | 0.01 | 0.28 | 1.79 | 1.8199 | 1.73 | 13580 |
| 1736984100 | 1.765 | 0.07 | 3.82 | 1.73 | 1.88 | 1.73 | 55826 |
| 1736897700 | 1.7 | -0.01 | -0.58 | 1.72 | 1.795 | 1.66 | 38923 |
| 1736811300 | 1.71 | -0.14 | -7.50 | 1.85 | 1.85 | 1.7 | 37637 |
| 1736552100 | 1.8486 | 0.16 | 9.38 | 1.6399999 | 1.9 | 1.6399999 | 73282 |
| 1736379300 | 1.69 | -0.18 | -9.63 | 1.82 | 1.82 | 1.66 | 16181 |
| 1736292900 | 1.87 | 0.03 | 1.63 | 1.87 | 1.89 | 1.72 | 39642 |
| 1736206500 | 1.84 | -0.14 | -7.07 | 1.97 | 2.02 | 1.75 | 88849 |
| 1735947300 | 1.98 | 0.25 | 14.45 | 1.79 | 2.04 | 1.7813 | 134595 |
| 1735860900 | 1.73 | 0.04 | 2.37 | 1.7 | 1.78 | 1.67 | 27705 |
| 1735688100 | 1.69 | -0.12 | -6.63 | 1.81 | 1.81 | 1.6402 | 67003 |
| 1735601700 | 1.81 | 0.13 | 7.74 | 1.6399999 | 1.82 | 1.56 | 126304 |
| 1735342500 | 1.68 | -0.04 | -2.33 | 1.72 | 1.84 | 1.625 | 57911 |
| 1735256100 | 1.72 | 0.1 | 6.17 | 1.59 | 1.72 | 1.58 | 37632 |
| 1735077840 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.56 | 17613 |
| 1734996900 | 1.6299999 | 0.02 | 1.24 | 1.69 | 1.7299 | 1.61 | 70492 |
| 1734737700 | 1.61 | 0.19 | 13.38 | 1.55 | 1.67 | 1.492 | 126885 |
| 1734651300 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 21892 |
| 1734564900 | 1.41 | -0.08 | -5.37 | 1.49 | 1.6 | 1.41 | 76068 |
| 1734478500 | 1.49 | -0.04 | -2.61 | 1.55 | 1.55 | 1.43 | 27575 |
| 1734392100 | 1.53 | -0.09 | -5.56 | 1.6299999 | 1.6299999 | 1.53 | 42309 |
| 1734132900 | 1.62 | -0.03 | -1.82 | 1.62 | 1.6399999 | 1.58 | 23731 |
| 1734046500 | 1.65 | -0.01 | -0.60 | 1.6399999 | 1.6701 | 1.6006 | 26070 |
| 1733960100 | 1.66 | -0.19 | -10.27 | 1.88 | 1.88 | 1.61 | 73122 |
| 1733873700 | 1.85 | -0.19 | -9.31 | 2.16 | 2.16 | 1.8101 | 121518 |
| 1733787300 | 2.04 | 0.21 | 11.48 | 1.81 | 2.072 | 1.81 | 167193 |
| 1733528100 | 1.83 | -0.07 | -3.68 | 1.84 | 2 | 1.8 | 205201 |
| 1733441700 | 1.9 | -0.08 | -4.04 | 2.0099999 | 2.08 | 1.9 | 225490 |
| 1733355300 | 1.98 | -0.08 | -3.88 | 2 | 2.1397 | 1.8507 | 121586 |
| 1733268900 | 2.06 | -0.13 | -5.94 | 2.23 | 2.23 | 2.04 | 97954 |
| 1733182500 | 2.19 | -0.19 | -7.98 | 2.3 | 2.345 | 2.1 | 120826 |
| 1732917840 | 2.38 | -0.2 | -7.75 | 2.62 | 2.62 | 2.35 | 149111 |
| 1732750500 | 2.58 | 0.2 | 8.40 | 2.54 | 2.94 | 2.515 | 428819 |
| 1732664100 | 2.38 | -0.62 | -20.67 | 2.88 | 2.92 | 2.13 | 629221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
