We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.41592920354 | 5.65 | 5.81 | 5.44 | 29977 | 5.51674326 | CS |
| 4 | 0.04 | 0.723327305606 | 5.53 | 6.6 | 5.39 | 36896 | 5.95028044 | CS |
| 12 | -0.68 | -10.88 | 6.25 | 6.6 | 5.21 | 41382 | 5.82866989 | CS |
| 26 | -1.33 | -19.2753623188 | 6.9 | 7.41 | 5.21 | 47244 | 6.13833511 | CS |
| 52 | -1.82 | -24.6278755074 | 7.39 | 12 | 4.9 | 50341 | 7.09570412 | CS |
| 156 | -48.43 | -89.6851851852 | 54 | 55 | 4.9 | 824248 | 22.27595953 | CS |
| 260 | -20.13 | -78.326848249 | 25.7 | 129.5 | 4.9 | 1242124 | 37.08447956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 5.57 | 0.03 | 0.54 | 5.53 | 5.62 | 5.48 | 15943 |
| 1719527700 | 5.54 | 0.09 | 1.65 | 5.5199999 | 5.58 | 5.45 | 32510 |
| 1719441300 | 5.45 | -0.11 | -1.98 | 5.55 | 5.78 | 5.44 | 69386 |
| 1719354900 | 5.5599999 | -0.04 | -0.71 | 5.58 | 5.61 | 5.55 | 25063 |
| 1719268500 | 5.6 | -0.11 | -1.84 | 5.72 | 5.8099999 | 5.6 | 14527 |
| 1719009300 | 5.705 | 0.09 | 1.60 | 5.65 | 5.72 | 5.55 | 8400 |
| 1718922900 | 5.615 | -0.32 | -5.31 | 5.65 | 5.9 | 5.6 | 86568 |
| 1718750100 | 5.93 | -0.03 | -0.43 | 5.94 | 5.94 | 5.8326 | 25137 |
| 1718663700 | 5.9558 | -0.09 | -1.49 | 5.96 | 5.969 | 5.9001 | 5660 |
| 1718404500 | 6.046 | -0 | -0.07 | 5.97 | 6.08 | 5.9685 | 4784 |
| 1718318100 | 6.05 | 0 | 0.00 | 6.03 | 6.12 | 5.96 | 12161 |
| 1718231700 | 6.05 | -0.01 | -0.17 | 6.04 | 6.21 | 5.9 | 18023 |
| 1718145300 | 6.0599999 | -0.11 | -1.78 | 6.12 | 6.18 | 6.0546 | 21771 |
| 1718058900 | 6.17 | -0.07 | -1.12 | 6.21 | 6.21 | 6.08 | 10703 |
| 1717799700 | 6.24 | -0.13 | -2.04 | 6.21 | 6.43 | 6.21 | 27877 |
| 1717713300 | 6.37 | -0.18 | -2.75 | 6.44 | 6.54 | 6.36 | 17695 |
| 1717626900 | 6.55 | 0.21 | 3.31 | 6.45 | 6.6 | 6.22 | 65497 |
| 1717540500 | 6.34 | 0.81 | 14.65 | 5.54 | 6.39 | 5.5 | 177258 |
| 1717454100 | 5.53 | 0.14 | 2.60 | 5.4 | 5.535 | 5.39 | 35153 |
| 1717194900 | 5.39 | -0.1 | -1.82 | 5.53 | 5.57 | 5.39 | 41158 |
| 1717108500 | 5.4901 | -0.01 | -0.18 | 5.54 | 5.66 | 5.48 | 65885 |
| 1717022100 | 5.5 | -0.16 | -2.83 | 5.67 | 5.89 | 5.48 | 41081 |
| 1716935700 | 5.66 | -0.12 | -2.08 | 5.71 | 5.87 | 5.66 | 22729 |
| 1716590100 | 5.78 | 0.05 | 0.87 | 5.73 | 5.8099999 | 5.6691 | 13801 |
| 1716503700 | 5.73 | -0.16 | -2.72 | 5.93 | 6.019 | 5.6501 | 23012 |
| 1716417300 | 5.89 | -0.28 | -4.54 | 6.13 | 6.13 | 5.84 | 13431 |
| 1716330900 | 6.17 | -0.15 | -2.37 | 6.3099999 | 6.35 | 6.16 | 16112 |
| 1716244500 | 6.32 | 0.01 | 0.16 | 6.3099999 | 6.3525 | 6.22 | 14666 |
| 1715985300 | 6.3099999 | 0.03 | 0.56 | 6.19 | 6.3099999 | 6.18 | 10192 |
| 1715898900 | 6.275 | 0.13 | 2.03 | 6.2 | 6.3099999 | 6.14 | 39917 |
| 1715812500 | 6.15 | 0.05 | 0.82 | 6.04 | 6.2 | 5.95 | 40519 |
| 1715726100 | 6.1 | 0.35 | 6.09 | 5.78 | 6.1 | 5.7506 | 36313 |
| 1715639700 | 5.75 | -0.06 | -1.03 | 5.99 | 5.99 | 5.55 | 43300 |
| 1715380500 | 5.8099999 | 0.21 | 3.75 | 5.68 | 5.88 | 5.64 | 42117 |
| 1715294100 | 5.6 | -0.33 | -5.56 | 5.7699999 | 6.0199999 | 5.55 | 85336 |
| 1715207700 | 5.93 | -0.18 | -2.95 | 6.0199999 | 6.1676 | 5.88 | 52551 |
| 1715121300 | 6.11 | 0.1 | 1.66 | 6.01 | 6.25 | 6 | 34284 |
| 1715034900 | 6.01 | 0.68 | 12.76 | 5.35 | 6.11 | 5.35 | 79069 |
| 1714775700 | 5.33 | -0.43 | -7.47 | 5.73 | 5.84 | 5.3099999 | 92979 |
| 1714689300 | 5.76 | 0.55 | 10.56 | 5.3 | 5.89 | 5.22 | 150413 |
| 1714602900 | 5.21 | -0.24 | -4.40 | 5.46 | 5.47 | 5.21 | 48016 |
| 1714516500 | 5.45 | -0.23 | -4.05 | 5.65 | 5.7 | 5.45 | 38188 |
| 1714430100 | 5.68 | -0.01 | -0.18 | 5.69 | 5.82 | 5.6501 | 59770 |
| 1714170900 | 5.69 | 0.05 | 0.80 | 5.67 | 5.6996 | 5.53 | 47991 |
| 1714084500 | 5.6449999 | 0.02 | 0.44 | 5.57 | 5.68 | 5.5599999 | 20398 |
| 1713998100 | 5.62 | -0.23 | -3.93 | 5.86 | 5.86 | 5.57 | 40610 |
| 1713911700 | 5.85 | 0.02 | 0.34 | 5.8 | 5.95 | 5.76 | 51023 |
| 1713825300 | 5.83 | 0.09 | 1.57 | 5.96 | 6.0199999 | 5.62 | 38383 |
| 1713566100 | 5.74 | 0.06 | 1.06 | 5.66 | 5.74 | 5.5927 | 18601 |
| 1713479700 | 5.68 | -0.04 | -0.61 | 5.7 | 5.75 | 5.62 | 39784 |
| 1713393300 | 5.715 | 0.01 | 0.26 | 5.67 | 5.8 | 5.67 | 38156 |
| 1713306900 | 5.7 | -0.09 | -1.55 | 5.8 | 5.8399 | 5.63 | 55835 |
| 1713220500 | 5.79 | -0.07 | -1.19 | 5.85 | 5.86 | 5.7 | 37212 |
| 1712961300 | 5.86 | -0.03 | -0.51 | 5.86 | 6.11 | 5.76 | 74607 |
| 1712874900 | 5.89 | -0.16 | -2.64 | 6.05 | 6.05 | 5.76 | 60970 |
| 1712788500 | 6.05 | -0.16 | -2.58 | 6.11 | 6.2294 | 5.97 | 30702 |
| 1712702100 | 6.21 | 0 | 0.08 | 6.28 | 6.3518 | 6.1506 | 7901 |
| 1712615700 | 6.205 | 0.04 | 0.57 | 6.15 | 6.5 | 6.09 | 34934 |
| 1712356500 | 6.17 | -0.09 | -1.44 | 6.25 | 6.29 | 6.05 | 34671 |
| 1712270100 | 6.26 | -0.38 | -5.72 | 6.6 | 6.69 | 6.25 | 77086 |
| 1712183700 | 6.64 | -0.01 | -0.15 | 6.63 | 6.68 | 6.53 | 53534 |
| 1712097300 | 6.65 | 0.04 | 0.61 | 6.595 | 6.65 | 6.39 | 37714 |
| 1712010900 | 6.61 | -0.13 | -1.93 | 6.74 | 6.74 | 6.495 | 42479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
