We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3886 | -9.21158678234 | 4.2186 | 4.34 | 3.82 | 35840 | 4.05465044 | CS |
| 4 | -0.4832 | -11.2028192525 | 4.3132 | 4.765 | 3.82 | 29393 | 4.30972979 | CS |
| 12 | -0.42 | -9.88235294118 | 4.25 | 4.78 | 3.26 | 63055 | 3.93208556 | CS |
| 26 | -1.68 | -30.4900181488 | 5.51 | 5.72 | 3.26 | 60830 | 4.20038599 | CS |
| 52 | -1.99 | -34.1924398625 | 5.82 | 7.41 | 3.26 | 50662 | 4.97480233 | CS |
| 156 | -10.47 | -73.2167832168 | 14.3 | 27.3 | 3.26 | 407131 | 12.13379276 | CS |
| 260 | -11.17 | -74.4666666667 | 15 | 129.5 | 3.26 | 1188485 | 37.3883124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.83 | -0.07 | -1.79 | 3.83 | 3.98 | 3.75 | 27010 |
| 1741304100 | 3.9 | -0.09 | -2.26 | 3.94 | 3.9599 | 3.82 | 49529 |
| 1741217700 | 3.99 | -0.09 | -2.09 | 4.13 | 4.13 | 3.95 | 33793 |
| 1741131300 | 4.075 | -0.13 | -2.98 | 4.07 | 4.1 | 4 | 38902 |
| 1741044900 | 4.2 | -0.04 | -0.94 | 4.2 | 4.25 | 4.03 | 44653 |
| 1740785700 | 4.24 | 0.04 | 0.95 | 4.21 | 4.34 | 4.2 | 14432 |
| 1740699300 | 4.2 | -0.08 | -1.87 | 4.25 | 4.44 | 4.2 | 30301 |
| 1740612900 | 4.28 | -0.01 | -0.12 | 4.32 | 4.32 | 4.23 | 18901 |
| 1740526500 | 4.285 | -0.22 | -4.78 | 4.47 | 4.47 | 4.2682 | 37362 |
| 1740440100 | 4.5 | 0.01 | 0.22 | 4.55 | 4.58 | 4.4002 | 26101 |
| 1740180900 | 4.49 | 0.1 | 2.28 | 4.43 | 4.57 | 4.3501 | 27125 |
| 1740094500 | 4.39 | -0.18 | -3.94 | 4.57 | 4.57 | 4.32 | 25380 |
| 1740008100 | 4.57 | -0.15 | -3.18 | 4.68 | 4.72 | 4.57 | 24659 |
| 1739921700 | 4.72 | 0.14 | 3.06 | 4.58 | 4.765 | 4.58 | 45498 |
| 1739576100 | 4.58 | 0.11 | 2.46 | 4.46 | 4.65 | 4.38 | 36548 |
| 1739489700 | 4.47 | 0.19 | 4.44 | 4.28 | 4.5 | 4.28 | 34575 |
| 1739403300 | 4.28 | -0.08 | -1.83 | 4.3 | 4.3499 | 4.2452 | 12756 |
| 1739316900 | 4.36 | 0.01 | 0.23 | 4.39 | 4.39 | 4.26 | 17655 |
| 1739230500 | 4.35 | 0.09 | 2.11 | 4.2699999 | 4.4 | 4.22 | 15367 |
| 1738971300 | 4.26 | -0.12 | -2.74 | 4.35 | 4.4 | 4.21 | 41936 |
| 1738884900 | 4.38 | -0.03 | -0.68 | 4.42 | 4.4349999 | 4.2742 | 22401 |
| 1738798500 | 4.41 | 0.06 | 1.38 | 4.35 | 4.45 | 4.2699999 | 29884 |
| 1738712100 | 4.35 | 0.18 | 4.32 | 4.16 | 4.38 | 4.16 | 26214 |
| 1738625700 | 4.17 | -0.2 | -4.58 | 4.25 | 4.25 | 4.03 | 55270 |
| 1738366500 | 4.37 | -0.06 | -1.24 | 4.3631 | 4.54 | 4.32 | 31465 |
| 1738280100 | 4.425 | -0.01 | -0.11 | 4.46 | 4.505 | 4.35 | 29925 |
| 1738193700 | 4.43 | 0.07 | 1.61 | 4.37 | 4.5699 | 4.36 | 52856 |
| 1738107300 | 4.36 | -0.07 | -1.58 | 4.43 | 4.45 | 4.2329 | 35220 |
| 1738020900 | 4.43 | 0.01 | 0.23 | 4.43 | 4.46 | 4.3259999 | 47358 |
| 1737761700 | 4.42 | -0.17 | -3.70 | 4.48 | 4.648 | 4.3501 | 69354 |
| 1737675300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737588900 | 4.59 | 0.32 | 7.49 | 4.2699999 | 4.78 | 4.1553 | 155909 |
| 1737502500 | 4.2699999 | 0.45 | 11.78 | 3.96 | 4.29 | 3.87 | 130264 |
| 1737156900 | 3.82 | 0.01 | 0.26 | 3.81 | 3.8985 | 3.76 | 43262 |
| 1737070500 | 3.81 | 0.04 | 1.06 | 3.8 | 3.85 | 3.6701 | 29415 |
| 1736984100 | 3.77 | 0.07 | 1.89 | 3.98 | 4 | 3.695 | 32612 |
| 1736897700 | 3.7 | 0.03 | 0.82 | 3.73 | 3.74 | 3.61 | 28571 |
| 1736811300 | 3.67 | -0.21 | -5.41 | 3.91 | 3.91 | 3.6301 | 48890 |
| 1736552100 | 3.88 | 0 | 0.00 | 3.86 | 3.88 | 3.7656 | 46904 |
| 1736379300 | 3.88 | -0.19 | -4.67 | 4.07 | 4.07 | 3.78 | 68150 |
| 1736292900 | 4.07 | 0.05 | 1.24 | 4.0199999 | 4.19 | 4 | 93410 |
| 1736206500 | 4.0199999 | 0.11 | 2.81 | 3.88 | 4.18 | 3.8571 | 94365 |
| 1735947300 | 3.91 | 0.07 | 1.82 | 3.85 | 3.96 | 3.8405 | 50576 |
| 1735860900 | 3.84 | 0.26 | 7.26 | 3.59 | 3.84 | 3.58 | 45108 |
| 1735688100 | 3.58 | -0.11 | -2.98 | 3.69 | 3.7 | 3.5 | 116057 |
| 1735601700 | 3.69 | -0.06 | -1.47 | 3.75 | 3.7866 | 3.6 | 91218 |
| 1735342500 | 3.745 | 0.06 | 1.49 | 3.68 | 3.81 | 3.56 | 122213 |
| 1735256100 | 3.69 | 0.26 | 7.58 | 3.41 | 3.69 | 3.33 | 274225 |
| 1735077840 | 3.43 | -0.06 | -1.72 | 3.49 | 3.5 | 3.375 | 58248 |
| 1734996900 | 3.49 | 0.11 | 3.25 | 3.43 | 3.5499 | 3.2599999 | 148922 |
| 1734737700 | 3.38 | -0.07 | -2.03 | 3.43 | 3.5 | 3.35 | 145310 |
| 1734651300 | 3.45 | -0.08 | -2.27 | 3.8 | 3.8 | 3.42 | 104970 |
| 1734564900 | 3.53 | -0.1 | -2.75 | 3.56 | 3.75 | 3.48 | 128861 |
| 1734478500 | 3.63 | -0.14 | -3.71 | 3.77 | 3.842 | 3.56 | 207827 |
| 1734392100 | 3.77 | -0.36 | -8.72 | 4.1 | 4.1 | 3.77 | 162297 |
| 1734132900 | 4.13 | -0.13 | -3.05 | 4.25 | 4.2756 | 4.0608 | 44319 |
| 1734046500 | 4.26 | -0.08 | -1.73 | 4.36 | 4.425 | 4.25 | 48109 |
| 1733960100 | 4.335 | -0.03 | -0.57 | 4.39 | 4.39 | 4.22 | 50577 |
| 1733873700 | 4.36 | -0.01 | -0.11 | 4.33 | 4.42 | 4.2692 | 46093 |
| 1733787300 | 4.365 | 0.06 | 1.28 | 4.32 | 4.45 | 4.2699999 | 66972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
