Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WesBanco Inc | WSBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -2.48% | 28.28 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.14 | 27.79 | 28.71 | 28.28 | 29.00 |
WSBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.29 | 29.15 | 27.12 | 28.12 | 191,523 | 0.99 | 3.63% |
| 1 Month | 28.41 | 29.95 | 26.755 | 28.41 | 173,174 | -0.13 | -0.46% |
| 3 Months | 30.34 | 31.15 | 26.755 | 28.60 | 212,236 | -2.06 | -6.79% |
| 6 Months | 23.74 | 32.20 | 23.00 | 28.69 | 191,472 | 4.54 | 19.12% |
| 1 Year | 28.70 | 32.20 | 19.84 | 26.70 | 214,780 | -0.42 | -1.46% |
| 3 Years | 37.71 | 41.37 | 19.84 | 32.23 | 223,724 | -9.43 | -25.01% |
| 5 Years | 40.24 | 41.37 | 17.46 | 31.11 | 228,699 | -11.96 | -29.72% |
WSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 29.00 | 0.45 | 1.58% | 28.61 | 29.15 | 28.61 | 159,588 |
| 23 Apr 2024 | 28.55 | 0.21 | 0.74% | 28.63 | 28.86 | 28.08 | 184,084 |
| 20 Apr 2024 | 28.34 | 0.78 | 2.83% | 27.41 | 28.46 | 27.41 | 223,685 |
| 19 Apr 2024 | 27.56 | 0.22 | 0.80% | 27.34 | 27.67 | 27.21 | 181,507 |
| 18 Apr 2024 | 27.34 | 0.35 | 1.30% | 27.29 | 27.65 | 27.12 | 208,753 |
| 17 Apr 2024 | 26.99 | -0.28 | -1.03% | 27.10 | 27.22 | 26.755 | 116,660 |
| 16 Apr 2024 | 27.27 | -0.23 | -0.84% | 27.51 | 27.95 | 27.07 | 131,316 |
| 13 Apr 2024 | 27.50 | -0.05 | -0.18% | 27.26 | 27.55 | 27.21 | 102,356 |
| 12 Apr 2024 | 27.55 | 0.05 | 0.18% | 27.73 | 27.885 | 27.25 | 244,744 |
| 11 Apr 2024 | 27.50 | -1.61 | -5.53% | 28.15 | 28.15 | 27.15 | 179,776 |
| 10 Apr 2024 | 29.11 | 0.05 | 0.17% | 29.14 | 29.365 | 29.05 | 88,000 |
| 09 Apr 2024 | 29.06 | 0.64 | 2.25% | 28.42 | 29.11 | 28.42 | 132,490 |
| 06 Apr 2024 | 28.42 | -0.12 | -0.42% | 28.37 | 28.56 | 28.23 | 108,721 |
| 05 Apr 2024 | 28.54 | 0.11 | 0.39% | 28.82 | 29.17 | 28.45 | 149,069 |
| 04 Apr 2024 | 28.43 | -0.21 | -0.73% | 28.40 | 28.72 | 28.31 | 151,138 |
| 03 Apr 2024 | 28.64 | -0.56 | -1.92% | 28.89 | 29.0699 | 28.47 | 198,836 |
| 02 Apr 2024 | 29.20 | -0.61 | -2.05% | 29.95 | 29.95 | 29.11 | 180,600 |
| 29 Mar 2024 | 29.81 | 0.48 | 1.64% | 29.40 | 29.89 | 29.23 | 366,030 |
| 28 Mar 2024 | 29.33 | 1.02 | 3.60% | 28.41 | 29.37 | 28.41 | 182,953 |
| 27 Mar 2024 | 28.31 | -0.17 | -0.60% | 28.70 | 28.73 | 28.23 | 116,873 |
| 26 Mar 2024 | 28.48 | 0.02 | 0.07% | 28.61 | 28.905 | 28.39 | 191,881 |
