Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waterstone Financial Inc | WSBF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.87% | 11.65 | 21:17:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.55 |
WSBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.69 | 10.83 | 11.36 | 66,421 | 0.80 | 7.37% |
| 1 Month | 11.49 | 12.25 | 10.60 | 11.38 | 64,676 | 0.16 | 1.39% |
| 3 Months | 14.09 | 14.15 | 10.60 | 11.83 | 58,472 | -2.44 | -17.32% |
| 6 Months | 9.89 | 14.86 | 9.62 | 12.25 | 59,669 | 1.76 | 17.80% |
| 1 Year | 14.39 | 15.56 | 9.62 | 12.73 | 68,892 | -2.74 | -19.04% |
| 3 Years | 20.44 | 22.74 | 9.62 | 16.75 | 76,844 | -8.79 | -43.00% |
| 5 Years | 16.35 | 22.74 | 9.62 | 16.74 | 81,916 | -4.70 | -28.75% |
WSBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 11.55 | 0.01 | 0.09% | 11.56 | 11.69 | 11.51 | 64,088 |
| 23 Apr 2024 | 11.54 | -0.05 | -0.43% | 11.59 | 11.61 | 11.35 | 92,483 |
| 20 Apr 2024 | 11.59 | 0.50 | 4.51% | 11.05 | 11.59 | 10.98 | 49,769 |
| 19 Apr 2024 | 11.09 | 0.15 | 1.37% | 10.93 | 11.13 | 10.83 | 76,595 |
| 18 Apr 2024 | 10.94 | 0.10 | 0.92% | 10.85 | 11.0299 | 10.85 | 49,172 |
| 17 Apr 2024 | 10.84 | -0.15 | -1.36% | 10.88 | 10.98 | 10.84 | 27,952 |
| 16 Apr 2024 | 10.99 | -0.33 | -2.92% | 11.39 | 11.40 | 10.91 | 41,968 |
| 13 Apr 2024 | 11.32 | 0.20 | 1.80% | 11.08 | 11.34 | 11.05 | 77,174 |
| 12 Apr 2024 | 11.12 | 0.41 | 3.83% | 10.71 | 11.28 | 10.60 | 108,173 |
| 11 Apr 2024 | 10.71 | -0.55 | -4.88% | 10.95 | 10.98 | 10.61 | 86,685 |
| 10 Apr 2024 | 11.26 | -0.03 | -0.27% | 11.26 | 11.36 | 11.13 | 36,699 |
| 09 Apr 2024 | 11.29 | 0.06 | 0.53% | 11.27 | 11.45 | 11.04 | 48,864 |
| 06 Apr 2024 | 11.23 | -0.35 | -3.02% | 11.47 | 11.51 | 11.20 | 72,207 |
| 05 Apr 2024 | 11.58 | 0.12 | 1.05% | 11.58 | 11.785 | 11.565 | 57,614 |
| 04 Apr 2024 | 11.46 | -0.21 | -1.80% | 11.59 | 11.73 | 11.44 | 92,143 |
| 03 Apr 2024 | 11.67 | -0.29 | -2.42% | 11.745 | 11.95 | 11.55 | 68,306 |
| 02 Apr 2024 | 11.96 | -0.21 | -1.73% | 12.25 | 12.25 | 11.92 | 57,131 |
| 29 Mar 2024 | 12.17 | 0.36 | 3.05% | 11.88 | 12.19 | 11.86 | 73,704 |
| 28 Mar 2024 | 11.81 | 0.46 | 4.05% | 11.49 | 11.83 | 11.42 | 48,117 |
| 27 Mar 2024 | 11.35 | 0.13 | 1.16% | 11.32 | 11.42 | 11.18 | 100,169 |
| 26 Mar 2024 | 11.22 | 0.00 | 0.00% | 11.26 | 11.33 | 11.15 | 51,780 |
