Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WSFS Financial Corporation | WSFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.85 | 18:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.85 |
WSFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.21 | 43.40 | 41.33 | 42.08 | 222,394 | -0.36 | -0.85% |
| 1 Month | 44.62 | 45.50 | 41.33 | 43.21 | 207,631 | -2.77 | -6.21% |
| 3 Months | 45.21 | 47.71 | 40.195 | 42.93 | 280,361 | -3.36 | -7.43% |
| 6 Months | 36.07 | 47.97 | 33.12 | 42.22 | 281,979 | 5.78 | 16.02% |
| 1 Year | 37.21 | 47.97 | 29.5859 | 39.91 | 264,562 | 4.64 | 12.47% |
| 3 Years | 50.25 | 56.30 | 29.5859 | 45.11 | 295,724 | -8.40 | -16.72% |
| 5 Years | 42.12 | 56.30 | 17.84 | 43.03 | 294,451 | -0.27 | -0.64% |
WSFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 41.85 | 0.11 | 0.26% | 41.64 | 42.47 | 41.64 | 226,093 |
| 18 Apr 2024 | 41.74 | -0.14 | -0.33% | 42.22 | 42.57 | 41.67 | 251,265 |
| 17 Apr 2024 | 41.88 | -0.49 | -1.16% | 41.87 | 42.195 | 41.33 | 250,597 |
| 16 Apr 2024 | 42.37 | -0.38 | -0.89% | 42.90 | 43.40 | 41.90 | 176,039 |
| 13 Apr 2024 | 42.75 | 0.03 | 0.07% | 42.21 | 42.77 | 41.92 | 207,976 |
| 12 Apr 2024 | 42.72 | 0.43 | 1.02% | 42.72 | 43.20 | 42.25 | 208,789 |
| 11 Apr 2024 | 42.29 | -2.59 | -5.77% | 43.41 | 43.41 | 41.61 | 323,065 |
| 10 Apr 2024 | 44.88 | 0.84 | 1.91% | 44.36 | 44.915 | 44.205 | 139,253 |
| 09 Apr 2024 | 44.04 | 0.79 | 1.83% | 43.33 | 44.33 | 43.33 | 112,982 |
| 06 Apr 2024 | 43.25 | 0.09 | 0.21% | 42.95 | 43.505 | 42.82 | 115,931 |
| 05 Apr 2024 | 43.16 | -0.30 | -0.69% | 44.10 | 44.365 | 43.05 | 159,554 |
| 04 Apr 2024 | 43.46 | 0.08 | 0.18% | 43.06 | 43.637 | 42.86 | 183,351 |
| 03 Apr 2024 | 43.38 | -0.80 | -1.81% | 43.50 | 44.18 | 42.89 | 264,318 |
| 02 Apr 2024 | 44.18 | -0.96 | -2.13% | 45.41 | 45.50 | 43.69 | 208,725 |
| 29 Mar 2024 | 45.14 | 0.17 | 0.38% | 44.95 | 45.43 | 44.71 | 292,956 |
| 28 Mar 2024 | 44.97 | 1.89 | 4.39% | 43.45 | 45.06 | 43.45 | 212,784 |
| 27 Mar 2024 | 43.08 | -0.38 | -0.87% | 43.82 | 43.98 | 42.98 | 223,228 |
| 26 Mar 2024 | 43.46 | -0.07 | -0.16% | 43.73 | 44.22 | 43.42 | 202,375 |
| 23 Mar 2024 | 43.53 | -0.90 | -2.03% | 44.62 | 44.62 | 43.33 | 185,705 |
| 22 Mar 2024 | 44.43 | 0.78 | 1.79% | 43.97 | 44.75 | 43.87 | 255,883 |
| 21 Mar 2024 | 43.65 | 1.47 | 3.49% | 41.97 | 44.07 | 41.8482 | 232,391 |
| 20 Mar 2024 | 42.18 | 0.32 | 0.76% | 41.82 | 42.40 | 41.60 | 228,211 |
