We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 2.27798540666 | 56.19 | 60.545 | 55.25 | 367217 | 57.7790477 | CS |
| 4 | 4.68 | 8.86531540064 | 52.79 | 60.545 | 47.87 | 281826 | 54.07380824 | CS |
| 12 | 5.33 | 10.222477944 | 52.14 | 60.545 | 47.87 | 277680 | 52.3889 | CS |
| 26 | 10.32 | 21.887592789 | 47.15 | 60.545 | 42.21 | 274403 | 50.75239652 | CS |
| 52 | 17.77 | 44.7607052897 | 39.7 | 60.545 | 37.09 | 277369 | 47.05848496 | CS |
| 156 | 2.45 | 4.45292620865 | 55.02 | 60.545 | 29.5859 | 301434 | 45.30254031 | CS |
| 260 | 13.53 | 30.791989076 | 43.94 | 60.545 | 17.84 | 299018 | 43.85276801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 57.47 | -0.05 | -0.09 | 57.86 | 58.23 | 56.5 | 258345 |
| 1731627300 | 57.52 | -1.02 | -1.74 | 58.7 | 59.05 | 56.6882 | 323622 |
| 1731540900 | 58.54 | 0.08 | 0.14 | 59.1 | 60.545 | 58.21 | 464721 |
| 1731454500 | 58.46 | 1.01 | 1.76 | 57.41 | 59.1299 | 57.08 | 495834 |
| 1731368100 | 57.45 | 1.49 | 2.66 | 56.98 | 58.32 | 55.25 | 266117 |
| 1731108900 | 55.96 | -0.03 | -0.05 | 56.19 | 57.92 | 55.4778 | 285793 |
| 1731022500 | 55.99 | -2.69 | -4.58 | 58.39 | 58.39 | 55.11 | 386651 |
| 1730936100 | 58.68 | 8.18 | 16.20 | 54.86 | 59.26 | 54.86 | 710401 |
| 1730849700 | 50.5 | 1.23 | 2.50 | 49.47 | 50.77 | 49.32 | 219547 |
| 1730763300 | 49.27 | -0.37 | -0.75 | 49.3 | 49.7 | 48.59 | 207265 |
| 1730500500 | 49.64 | 0.47 | 0.96 | 49.49 | 49.87 | 49.265 | 212035 |
| 1730414100 | 49.17 | -0.83 | -1.66 | 49.94 | 50.2 | 49.17 | 187369 |
| 1730327700 | 50 | 0.15 | 0.30 | 49.61 | 51.125 | 49.61 | 197411 |
| 1730241300 | 49.85 | -0.15 | -0.30 | 49.64 | 49.94 | 49.25 | 203264 |
| 1730154900 | 50 | 0.9 | 1.83 | 48.09 | 50.29 | 47.87 | 276937 |
| 1729895700 | 49.1 | -1.63 | -3.21 | 51.56 | 52.06 | 48.98 | 280864 |
| 1729809300 | 50.73 | 0.08 | 0.16 | 50.91 | 51.48 | 49.94 | 217936 |
| 1729722900 | 50.65 | 0.06 | 0.12 | 50.32 | 51.03 | 50.025 | 134661 |
| 1729636500 | 50.59 | 0.62 | 1.24 | 50 | 50.74 | 49.815 | 157156 |
| 1729550100 | 49.97 | -2 | -3.85 | 51.95 | 52.14 | 49.81 | 195767 |
| 1729290900 | 51.97 | -0.74 | -1.40 | 52.79 | 52.79 | 51.9 | 213167 |
| 1729204500 | 52.71 | 0.41 | 0.78 | 52.49 | 52.835 | 51.93 | 195269 |
| 1729118100 | 52.3 | 0.96 | 1.87 | 52.04 | 52.9 | 51.84 | 375036 |
| 1729031700 | 51.34 | 0.02 | 0.04 | 51.46 | 52.88 | 51.28 | 305587 |
| 1728945300 | 51.32 | 0.6 | 1.18 | 50.66 | 51.48 | 50.445 | 134446 |
| 1728686100 | 50.72 | 1.52 | 3.09 | 49.36 | 51.1 | 49.27 | 426096 |
| 1728599700 | 49.2 | 0.08 | 0.16 | 48.61 | 49.83 | 48.19 | 461378 |
| 1728513300 | 49.12 | 0.27 | 0.55 | 48.6 | 49.755 | 48.47 | 287883 |
| 1728426900 | 48.85 | -0.62 | -1.25 | 49.7 | 49.85 | 48.82 | 254845 |
| 1728340500 | 49.47 | 0.3 | 0.61 | 48.85 | 49.55 | 48.577 | 230138 |
| 1728081300 | 49.17 | 0.6 | 1.24 | 49.49 | 49.97 | 49.01 | 186660 |
| 1727994900 | 48.57 | -0.22 | -0.45 | 48.57 | 49 | 48.075 | 214236 |
| 1727908500 | 48.79 | -0.53 | -1.07 | 49.12 | 50 | 48.67 | 228554 |
| 1727822100 | 49.32 | -1.67 | -3.28 | 50.78 | 51.09 | 49.105 | 257154 |
| 1727735700 | 50.99 | 0.89 | 1.78 | 49.87 | 51.09 | 49.45 | 191631 |
| 1727476500 | 50.1 | -0.06 | -0.12 | 50.71 | 51.03 | 49.84 | 222349 |
| 1727390100 | 50.16 | 0.73 | 1.48 | 50.19 | 54.028 | 49.45 | 311763 |
| 1727303700 | 49.43 | -0.9 | -1.79 | 50.42 | 50.42 | 49.36 | 266306 |
| 1727217300 | 50.33 | -1.35 | -2.61 | 51.75 | 51.97 | 50.28 | 295130 |
| 1727130900 | 51.68 | -0.76 | -1.45 | 52.62 | 52.74 | 51.43 | 347937 |
| 1726871700 | 52.44 | -1.04 | -1.94 | 53.32 | 53.32 | 52.185 | 1283857 |
| 1726785300 | 53.48 | 0.83 | 1.58 | 54.13 | 54.39 | 53.13 | 360755 |
| 1726698900 | 52.65 | -0.11 | -0.21 | 52.78 | 54.96 | 51.91 | 324657 |
| 1726612500 | 52.76 | 0.52 | 1.00 | 52.91 | 54.03 | 52.41 | 250517 |
| 1726526100 | 52.24 | 0.27 | 0.52 | 52.21 | 52.88 | 51.31 | 254968 |
| 1726266900 | 51.97 | 1.23 | 2.42 | 51.53 | 52.02 | 50.95 | 209168 |
| 1726180500 | 50.74 | 0.59 | 1.18 | 50.46 | 50.79 | 49.55 | 186043 |
| 1726094100 | 50.15 | -1.12 | -2.18 | 50.56 | 50.56 | 49.15 | 240998 |
| 1726007700 | 51.27 | 0.19 | 0.37 | 51.38 | 51.38 | 49.86 | 209808 |
| 1725921300 | 51.08 | 0.05 | 0.10 | 51.15 | 51.37 | 50.56 | 202798 |
| 1725662100 | 51.03 | -1.42 | -2.71 | 52.67 | 52.98 | 50.97 | 217242 |
| 1725575700 | 52.45 | -0.59 | -1.11 | 53.43 | 53.44 | 52.02 | 151503 |
| 1725489300 | 53.04 | -0.43 | -0.80 | 53.28 | 54 | 52.865 | 147350 |
| 1725402900 | 53.47 | -1.27 | -2.32 | 54.13 | 54.8 | 53.29 | 205202 |
| 1725057300 | 54.74 | 0.52 | 0.96 | 54.49 | 54.84 | 53.735 | 177034 |
| 1724970900 | 54.22 | 0.31 | 0.58 | 54.36 | 54.69 | 53.22 | 222094 |
| 1724884500 | 53.91 | 0.72 | 1.35 | 53.13 | 54.27 | 53.13 | 126326 |
| 1724798100 | 53.19 | -1.06 | -1.95 | 53.91 | 53.91 | 53.11 | 222233 |
| 1724711700 | 54.25 | -1.12 | -2.02 | 55.99 | 55.99 | 54.14 | 253827 |
| 1724452500 | 55.37 | 3.61 | 6.97 | 52.14 | 55.93 | 51.7 | 307827 |
| 1724366100 | 51.76 | 0.27 | 0.52 | 51.38 | 52.3 | 51.15 | 163439 |
| 1724279700 | 51.49 | 0.33 | 0.65 | 51.69 | 51.69 | 50.86 | 134327 |
| 1724193300 | 51.16 | -0.94 | -1.80 | 51.98 | 51.98 | 51 | 172457 |
| 1724106900 | 52.1 | 0.62 | 1.20 | 51.53 | 52.2 | 51.36 | 177457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
