Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
West Bancorporation | WTBA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.47 | 17.14 | 17.47 | 17.28 | 17.18 |
WTBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.75 | 17.47 | 16.18 | 16.79 | 22,704 | 0.53 | 3.16% |
1 Month | 17.04 | 17.47 | 15.80 | 16.49 | 24,046 | 0.24 | 1.41% |
3 Months | 17.73 | 18.78 | 15.80 | 17.13 | 26,724 | -0.45 | -2.54% |
6 Months | 16.98 | 22.39 | 15.80 | 18.44 | 26,515 | 0.30 | 1.77% |
1 Year | 16.42 | 22.39 | 15.08 | 18.03 | 26,905 | 0.86 | 5.24% |
3 Years | 26.39 | 34.50 | 15.08 | 23.18 | 26,819 | -9.11 | -34.52% |
5 Years | 21.04 | 34.50 | 13.74 | 21.75 | 28,904 | -3.76 | -17.87% |
WTBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 17.28 | 0.10 | 0.58% | 17.47 | 17.47 | 17.14 | 15,007 |
03 May 2024 | 17.18 | 0.16 | 0.94% | 17.24 | 17.43 | 16.8028 | 31,465 |
02 May 2024 | 17.02 | 0.76 | 4.67% | 16.41 | 17.27 | 16.41 | 24,303 |
01 May 2024 | 16.26 | -0.19 | -1.16% | 16.32 | 16.575 | 16.18 | 22,888 |
30 Apr 2024 | 16.45 | -0.26 | -1.56% | 16.67 | 16.835 | 16.45 | 10,453 |
27 Apr 2024 | 16.71 | 0.10 | 0.60% | 16.75 | 16.93 | 16.51 | 24,410 |
26 Apr 2024 | 16.61 | -0.23 | -1.37% | 17.13 | 17.13 | 16.50 | 38,211 |
25 Apr 2024 | 16.84 | 0.01 | 0.06% | 16.63 | 16.97 | 16.29 | 21,634 |
24 Apr 2024 | 16.83 | 0.01 | 0.06% | 16.81 | 17.14 | 16.67 | 18,358 |
23 Apr 2024 | 16.82 | -0.09 | -0.53% | 16.92 | 17.13 | 16.535 | 17,998 |
20 Apr 2024 | 16.91 | 0.65 | 4.00% | 16.11 | 16.91 | 16.11 | 22,153 |
19 Apr 2024 | 16.26 | 0.46 | 2.91% | 16.00 | 16.26 | 15.95 | 26,501 |
18 Apr 2024 | 15.80 | -0.15 | -0.94% | 16.08 | 16.08 | 15.80 | 19,990 |
17 Apr 2024 | 15.95 | -0.12 | -0.75% | 16.11 | 16.16 | 15.83 | 19,601 |
16 Apr 2024 | 16.07 | -0.02 | -0.12% | 16.15 | 16.3799 | 15.82 | 27,897 |
13 Apr 2024 | 16.09 | 0.02 | 0.12% | 15.88 | 16.29 | 15.88 | 13,478 |
12 Apr 2024 | 16.07 | -0.14 | -0.86% | 16.18 | 16.43 | 15.90 | 34,542 |
11 Apr 2024 | 16.21 | -0.69 | -4.08% | 16.75 | 16.80 | 16.01 | 77,798 |
10 Apr 2024 | 16.90 | -0.02 | -0.12% | 17.09 | 17.12 | 16.86 | 8,096 |
09 Apr 2024 | 16.92 | -0.09 | -0.53% | 16.98 | 17.26 | 16.92 | 18,287 |
06 Apr 2024 | 17.01 | -0.07 | -0.41% | 17.04 | 17.23 | 17.00 | 9,146 |