Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.671422576584 | 23.83 | 24.85 | 22.92 | 28382 | 24.11224841 | CS |
| 4 | 1.7 | 7.62673844773 | 22.29 | 24.85 | 21.25 | 31673 | 23.68127555 | CS |
| 12 | 4.58 | 23.5960844925 | 19.41 | 24.85 | 18.02 | 28463 | 21.1892344 | CS |
| 26 | 6.24 | 35.1549295775 | 17.75 | 24.85 | 16.25 | 28727 | 19.97479962 | CS |
| 52 | 6.05 | 33.723522854 | 17.94 | 24.85 | 15.8 | 27748 | 19.23248613 | CS |
| 156 | -8.15 | -25.3578095831 | 32.14 | 32.6 | 15.0357 | 26332 | 21.17409127 | CS |
| 260 | -0.49 | -2.00163398693 | 24.48 | 34.5 | 13.74 | 29485 | 21.53632451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 23.99 | -0.02 | -0.08 | 24.18 | 24.24 | 23.97 | 17307 |
| 1732664100 | 24.01 | -0.17 | -0.70 | 24.06 | 24.39 | 23.89 | 26829 |
| 1732577700 | 24.18 | -0.1 | -0.41 | 24.47 | 24.85 | 24.16 | 42714 |
| 1732318500 | 24.28 | 0.21 | 0.87 | 24.26 | 24.7599 | 24.22 | 28202 |
| 1732232100 | 24.07 | 0.35 | 1.48 | 23.75 | 24.23 | 23.7 | 22230 |
| 1732145700 | 23.72 | -0.07 | -0.29 | 23.83 | 24.2211 | 22.92 | 22112 |
| 1732059300 | 23.79 | 0.21 | 0.89 | 23.28 | 23.88 | 22.88 | 16302 |
| 1731972900 | 23.58 | -0.44 | -1.83 | 24.04 | 24.32 | 23.5501 | 20523 |
| 1731713700 | 24.02 | 0.12 | 0.50 | 24.18 | 24.21 | 23.71 | 22636 |
| 1731627300 | 23.9 | -0.08 | -0.33 | 24.2 | 24.2 | 23.73 | 25674 |
| 1731540900 | 23.98 | -0.04 | -0.17 | 24.42 | 24.474 | 23.96 | 27156 |
| 1731454500 | 24.02 | -0.17 | -0.70 | 23.94 | 24.8486 | 23.89 | 32236 |
| 1731368100 | 24.19 | 0.26 | 1.09 | 24.19 | 24.6 | 24.06 | 48213 |
| 1731108900 | 23.93 | 0.44 | 1.87 | 23.72 | 23.96 | 23.45 | 30270 |
| 1731022500 | 23.49 | -0.86 | -3.53 | 24.32 | 24.32 | 23.34 | 45129 |
| 1730936100 | 24.35 | 2.46 | 11.24 | 22.49 | 24.38 | 22.49 | 119838 |
| 1730849700 | 21.89 | 0.37 | 1.72 | 21.5 | 21.89 | 21.325 | 19335 |
| 1730763300 | 21.52 | 0.2 | 0.94 | 21.38 | 21.62 | 21.34 | 21142 |
| 1730500500 | 21.32 | -0.25 | -1.16 | 21.65 | 21.69 | 21.25 | 14417 |
| 1730414100 | 21.57 | -0.67 | -3.01 | 22.37 | 22.37 | 21.57 | 29375 |
| 1730327700 | 22.24 | -0.17 | -0.76 | 22.29 | 22.64 | 22.21 | 22599 |
| 1730241300 | 22.41 | 0.29 | 1.31 | 22 | 22.48 | 21.81 | 30409 |
| 1730154900 | 22.12 | 1.3 | 6.24 | 21.14 | 22.12 | 21.14 | 58084 |
| 1729895700 | 20.82 | 0.14 | 0.68 | 20.96 | 21.66 | 20.6 | 37170 |
| 1729809300 | 20.68 | 0.1 | 0.49 | 20.94 | 21.21 | 20.6291 | 50744 |
| 1729722900 | 20.58 | 0.5 | 2.49 | 19.85 | 20.58 | 19.85 | 15979 |
| 1729636500 | 20.08 | -0.41 | -2.00 | 20.62 | 20.7 | 19.96 | 8726 |
| 1729550100 | 20.49 | 0.31 | 1.54 | 20.14 | 20.58 | 19.63 | 54252 |
| 1729290900 | 20.18 | -0.39 | -1.90 | 20.67 | 20.67 | 20.04 | 21234 |
| 1729204500 | 20.57 | 0.35 | 1.73 | 20.28 | 20.58 | 19.95 | 17489 |
| 1729118100 | 20.22 | 0.75 | 3.85 | 19.76 | 20.3 | 19.695 | 27762 |
| 1729031700 | 19.47 | 0.22 | 1.14 | 19.33 | 19.76 | 19.33 | 16060 |
| 1728945300 | 19.25 | -0.13 | -0.67 | 19.4 | 19.425 | 19.2196 | 9386 |
| 1728686100 | 19.38 | 0.89 | 4.81 | 18.65 | 19.38 | 18.65 | 15797 |
| 1728599700 | 18.49 | -0.15 | -0.80 | 18.37 | 18.57 | 18.29 | 16009 |
| 1728513300 | 18.64 | 0.23 | 1.25 | 18.32 | 18.67 | 18.31 | 21348 |
| 1728426900 | 18.41 | -0.18 | -0.97 | 18.68 | 18.68 | 18.39 | 10397 |
| 1728340500 | 18.59 | 0.1 | 0.54 | 18.49 | 18.8099 | 18.25 | 13197 |
| 1728081300 | 18.49 | 0.34 | 1.87 | 18.46 | 18.795 | 18.4125 | 17371 |
| 1727994900 | 18.15 | -0.15 | -0.82 | 18.11 | 18.28 | 18.07 | 13497 |
| 1727908500 | 18.3 | 0.03 | 0.16 | 18.36 | 18.63 | 18.02 | 25249 |
| 1727822100 | 18.27 | -0.74 | -3.89 | 18.91 | 19.01 | 18.19 | 37518 |
| 1727735700 | 19.01 | -0.01 | -0.05 | 18.89 | 19.14 | 18.81 | 13109 |
| 1727476500 | 19.02 | 0.24 | 1.28 | 19.06 | 19.17 | 18.92 | 15985 |
| 1727390100 | 18.78 | 0.1 | 0.54 | 18.91 | 18.94 | 18.66 | 42758 |
| 1727303700 | 18.68 | -0.31 | -1.63 | 18.95 | 19.07 | 18.6 | 23526 |
| 1727217300 | 18.99 | -0.33 | -1.71 | 19.34 | 19.34 | 18.8104 | 45338 |
| 1727130900 | 19.32 | -0.36 | -1.83 | 19.72 | 19.72 | 19.3 | 16099 |
| 1726871700 | 19.68 | -0.34 | -1.70 | 19.71 | 20.005 | 19.6429 | 105855 |
| 1726785300 | 20.02 | 0.36 | 1.83 | 20.05 | 20.12 | 19.55 | 40336 |
| 1726698900 | 19.66 | 0.47 | 2.45 | 19.24 | 19.89 | 19.065 | 27868 |
| 1726612500 | 19.19 | -0.33 | -1.69 | 19.53 | 20.05 | 19.17 | 42931 |
| 1726526100 | 19.52 | 0.2 | 1.04 | 19.37 | 19.63 | 18.45 | 21518 |
| 1726266900 | 19.32 | 0.6 | 3.21 | 18.98 | 19.49 | 18.98 | 25942 |
| 1726180500 | 18.72 | 0.17 | 0.92 | 18.7 | 18.74 | 18.5 | 13622 |
| 1726094100 | 18.55 | -0.31 | -1.64 | 18.6 | 18.66 | 18.21 | 26183 |
| 1726007700 | 18.86 | 0.32 | 1.73 | 18.59 | 18.86 | 18.345 | 28804 |
| 1725921300 | 18.54 | -0.28 | -1.49 | 18.95 | 19.05 | 18.5 | 16027 |
| 1725662100 | 18.82 | -0.28 | -1.47 | 19.15 | 19.15 | 18.7 | 16291 |
| 1725575700 | 19.1 | -0.25 | -1.29 | 19.53 | 19.53 | 18.97 | 15310 |
| 1725489300 | 19.35 | -0.13 | -0.67 | 19.41 | 19.55 | 19.14 | 15928 |
| 1725402900 | 19.48 | -0.47 | -2.36 | 19.65 | 19.82 | 19.37 | 32657 |
| 1725057300 | 19.95 | -0.12 | -0.60 | 20.2 | 20.21 | 19.85 | 26148 |
| 1724970900 | 20.07 | 0.22 | 1.11 | 20.16 | 20.24 | 19.84 | 11610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
