Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wintrust Financial Corporation | WTFCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.24% | 25.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 24.89 | 25.12 | 25.06 | 25.12 |
WTFCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTFCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.06 | -0.06 | -0.24% | 25.01 | 25.12 | 24.89 | 8,613 |
| 01 May 2024 | 25.12 | 0.18 | 0.72% | 24.90 | 25.13 | 24.86 | 26,444 |
| 30 Apr 2024 | 24.94 | -0.01 | -0.04% | 25.00 | 25.03 | 24.92 | 6,898 |
| 27 Apr 2024 | 24.95 | 0.07 | 0.28% | 24.94 | 25.11 | 24.86 | 14,297 |
| 26 Apr 2024 | 24.88 | -0.08 | -0.32% | 24.98 | 24.98 | 24.85 | 7,063 |
| 25 Apr 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.85 | 7,710 |
| 24 Apr 2024 | 24.96 | 0.07 | 0.28% | 24.81 | 24.96 | 24.81 | 10,418 |
| 23 Apr 2024 | 24.89 | 0.11 | 0.44% | 24.76 | 24.90 | 24.76 | 3,581 |
| 20 Apr 2024 | 24.78 | -0.17 | -0.68% | 24.77 | 24.84 | 24.77 | 7,129 |
| 19 Apr 2024 | 24.95 | 0.23 | 0.93% | 24.82 | 24.95 | 24.75 | 19,363 |
| 18 Apr 2024 | 24.72 | -0.07 | -0.29% | 24.74 | 24.80 | 24.71 | 6,073 |
| 17 Apr 2024 | 24.79 | 0.03 | 0.13% | 24.67 | 24.83 | 24.63 | 8,580 |
| 16 Apr 2024 | 24.76 | -0.12 | -0.48% | 24.95 | 24.98 | 24.65 | 10,983 |
| 13 Apr 2024 | 24.88 | 0.11 | 0.44% | 24.80 | 24.88 | 24.69 | 9,699 |
| 12 Apr 2024 | 24.77 | 0.06 | 0.24% | 24.67 | 24.88 | 24.64 | 17,485 |
| 11 Apr 2024 | 24.71 | -0.23 | -0.92% | 24.90 | 24.93 | 24.67 | 14,048 |
| 10 Apr 2024 | 24.94 | 0.09 | 0.36% | 24.80 | 24.96 | 24.80 | 21,856 |
| 09 Apr 2024 | 24.85 | 0.02 | 0.08% | 24.84 | 24.85 | 24.79 | 6,259 |
| 06 Apr 2024 | 24.83 | -0.06 | -0.24% | 24.80 | 24.99 | 24.80 | 14,540 |
| 05 Apr 2024 | 24.89 | 0.07 | 0.30% | 24.85 | 24.91 | 24.79 | 9,060 |
| 04 Apr 2024 | 24.82 | -0.06 | -0.22% | 24.71 | 24.82 | 24.70 | 12,397 |
| 03 Apr 2024 | 24.87 | 0.00 | 0.00% | 24.79 | 24.88 | 24.77 | 9,154 |
