Wintrust Financial (WTFCP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wintrust Financial Corporation (WTFCP)
Wintrust Financial Corporation (WTFCP) Trades

Wintrust Financial Corporation (WTFCP)

25.38

-0.01

(-0.039386%)

Closed 30 March 7:00AM

Delayed by 15 minutes

25.40

0.02

(0.08%)

After Hours: 7:34AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 12,308

Neutral: 2,808

Sell: 14,884

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:34:49	25.40	7,490	form t	Buy	25.29	25.40		30,000	156	nasd
07:00:00	25.40	47			25.38	25.40		22,510	155	nasd
07:00:00	25.40	47	Odd lot	Buy	25.38	25.40		22,510	154	nasd
07:00:00	25.38	151			25.38	25.40		22,463	153	nasd
06:59:33	25.39	10	Odd lot	Sell	25.38	25.40		22,463	152	nasd
06:58:37	25.38	1	Odd lot	Sell	25.38	25.39		22,453	151	nasd
06:58:36	25.38	1	Odd lot	Sell	25.38	25.39		22,452	150	nasd
06:58:35	25.38	2	Odd lot	Sell	25.38	25.39		22,451	149	nasd
06:58:33	25.38	2	Odd lot	Sell	25.38	25.39		22,449	148	nasd
06:58:32	25.38	5	Odd lot	Sell	25.38	25.39		22,447	147	nasd
06:58:31	25.38	4	Odd lot	Sell	25.38	25.39		22,442	146	nasd
06:58:30	25.38	11	Odd lot	Sell	25.38	25.39		22,438	145	nasd
06:58:27	25.38	9	Odd lot	Sell	25.38	25.39		22,427	144	nasd
06:58:16	25.38	10	Odd lot	Sell	25.38	25.40		22,418	143	nasd
06:58:01	25.38	15	Odd lot	Sell	25.38	25.40		22,408	142	nasd
06:58:00	25.38	14	Odd lot	Sell	25.38	25.40		22,393	141	nasd
06:57:36	25.38	31	Odd lot	Sell	25.38	25.40		22,379	140	nasd
06:57:35	25.38	21	Odd lot	Sell	25.38	25.40		22,348	139	nasd
06:55:54	25.38	69	Odd lot	Sell	25.38	25.40		22,327	138	nasd
06:55:44	25.38	67	Odd lot	Sell	25.38	25.40		22,258	137	nasd
06:55:43	25.38	81	Odd lot	Sell	25.38	25.40		22,191	136	nasd
06:55:42	25.38	151		Sell	25.38	25.40		22,110	135	nasd
06:55:41	25.38	74	Odd lot	Buy	25.37	25.38		21,959	134	nasd
06:55:41	25.38	100		Buy	25.37	25.38		21,885	133	nasd
06:55:41	25.38	5	Odd lot	Buy	25.37	25.38		21,785	132	nasd
06:55:41	25.38	107		Buy	25.37	25.38		21,780	131	nasd
06:55:41	25.38	100		Buy	25.37	25.38		21,673	130	nasd
06:55:41	25.38	22	Odd lot	Buy	25.37	25.38		21,573	129	nasd
06:55:41	25.38	32	Odd lot		25.37	25.38		21,551	128	nasd
06:53:37	25.37	92	Odd lot	Sell	25.37	25.38		21,519	127	nasd
06:53:26	25.37	71	Odd lot	Sell	25.37	25.38		21,427	126	nasd
06:48:18	25.37	131		Sell	25.37	25.38		21,356	125	nasd
06:46:01	25.37	21	Odd lot	Sell	25.37	25.38		21,225	124	nasd
06:46:01	25.38	75	Odd lot	Buy	25.37	25.38		21,204	123	nasd
06:46:01	25.37	158		Sell	25.37	25.38		21,129	122	nasd
06:41:37	25.37	2	Odd lot	Sell	25.37	25.38		20,971	121	nasd
06:41:37	25.37	238		Sell	25.37	25.38		20,969	120	nasd
06:41:28	25.37	203		Sell	25.37	25.38		20,731	119	nasd
06:34:23	25.37	334		Sell	25.37	25.38		20,528	118	nasd
06:34:23	25.37	280		Sell	25.37	25.38		20,194	117	nasd
06:34:03	25.37	1	Odd lot	Sell	25.37	25.38		19,914	116	nasd
06:24:31	25.38	17	Odd lot	Buy	25.37	25.38		19,913	115	nasd
06:24:30	25.38	20	Odd lot	Buy	25.37	25.38		19,896	114	nasd
05:49:54	25.37	175		Sell	25.37	25.38		19,876	113	nasd
05:49:54	25.37	77	Odd lot	Sell	25.37	25.38		19,701	112	nasd
05:49:54	25.37	400		Sell	25.37	25.38		19,624	111	nasd
05:49:54	25.37	379		Sell	25.37	25.38		19,224	110	nasd
05:49:45	25.38	100		Buy	25.37	25.38		18,845	109	nasd
05:49:45	25.38	38	Odd lot	Buy	25.37	25.38		18,745	108	nasd
05:49:45	25.38	24	Odd lot	Buy	25.37	25.38		18,707	107	nasd
05:49:45	25.38	8	Odd lot	Buy	25.37	25.38		18,683	106	nasd
05:49:45	25.38	100		Buy	25.37	25.38		18,675	105	nasd
05:49:45	25.38	100		Buy	25.37	25.38		18,575	104	nasd
05:49:45	25.38	100		Buy	25.37	25.38		18,475	103	nasd
05:49:45	25.38	24	Odd lot	Buy	25.37	25.38		18,375	102	nasd
05:49:45	25.38	8	Odd lot	Buy	25.37	25.38		18,351	101	nasd
05:49:45	25.38	100		Buy	25.37	25.38		18,343	100	nasd
05:49:44	25.38	100		Buy	25.37	25.38		18,243	99	nasd
05:49:44	25.38	100		Buy	25.37	25.38		18,143	98	nasd
05:49:44	25.38	100		Buy	25.37	25.38		18,043	97	nasd
05:49:44	25.38	100		Buy	25.37	25.38		17,943	96	nasd
05:49:44	25.38	24	Odd lot		25.37	25.38		17,843	95	nasd
05:49:44	25.38	100			25.37	25.38		17,819	94	nasd
05:49:44	25.38	6	Odd lot		25.37	25.38		17,719	93	nasd
05:49:44	25.38	100			25.37	25.38		17,713	92	nasd
05:49:44	25.38	100			25.37	25.38		17,613	91	nasd
05:49:44	25.38	100			25.37	25.38		17,513	90	nasd
05:49:01	25.38	250		Buy	25.37	25.38		17,413	89	nasd
05:47:33	25.38	20	Odd lot		25.37	25.38		17,163	88	nasd
05:47:09	25.37	621		Sell	25.37	25.38		17,143	87	nasd
05:47:09	25.37	276		Sell	25.37	25.38		16,522	86	nasd
05:46:58	25.38	50	Odd lot		25.37	25.38		16,246	85	nasd
05:44:41	25.38	1,000			25.37	25.38		16,196	84	nasd
05:12:40	25.37	124		Sell	25.37	25.38		15,196	83	nasd
05:12:40	25.37	535		Sell	25.37	25.38		15,072	82	nasd
05:12:35	25.37	502		Sell	25.37	25.38		14,537	81	nasd
05:12:35	25.38	400		Buy	25.37	25.38		14,035	80	nasd
05:12:35	25.38	300		Buy	25.37	25.38		13,635	79	nasd
05:12:35	25.38	100			25.37	25.38		13,335	78	nasd
05:12:35	25.38	198			25.37	25.38		13,235	77	nasd
05:12:23	25.37	465		Sell	25.37	25.38		13,037	76	nasd
05:12:23	25.37	72	Odd lot	Sell	25.37	25.38		12,572	75	nasd
05:12:22	25.37	328		Sell	25.37	25.38		12,500	74	nasd
05:12:22	25.37	1,000		Sell	25.37	25.38		12,172	73	nasd
05:12:20	25.37	300			25.37	25.38		11,172	72	nasd
05:12:20	25.37	300		Sell	25.37	25.38		11,172	71	nasd
05:12:20	25.37	400		Sell	25.37	25.38		10,872	70	nasd
05:12:20	25.37	578		Sell	25.37	25.38		10,472	69	nasd
05:12:20	25.37	23	Odd lot	Sell	25.37	25.38		9,894	68	nasd
05:12:20	25.37	300		Sell	25.37	25.38		9,871	67	nasd
05:12:20	25.37	295		Sell	25.37	25.38		9,571	66	nasd
05:12:00	25.38	800		Buy	25.37	25.38		9,276	65	nasd
05:04:28	25.38	202		Buy	25.37	25.38		8,476	64	nasd
05:04:28	25.38	23	Odd lot		25.37	25.38		8,274	63	nasd
05:04:28	25.38	39	Odd lot		25.37	25.38		8,251	62	nasd
05:04:28	25.38	86	Odd lot		25.37	25.38		8,212	61	nasd
05:04:28	25.38	94	Odd lot		25.37	25.38		8,126	60	nasd
05:04:28	25.38	56	Odd lot		25.37	25.38		8,032	59	nasd
04:50:47	25.37	416		Sell	25.37	25.38		7,976	58	nasd
04:47:57	25.38	28	Odd lot		25.37	25.38		7,560	57	nasd

Wintrust Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:19:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:19:05] Language: en-US
OKAY: [06:19:05] Cookies are enabled
OKAY: [06:19:05] Browser supports RequestAnimationFrame
OKAY: [06:19:05] Browser supports the WebScoket API
INFO: [06:19:05] Starting session (trades) for guest
INFO: [06:19:05] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [06:19:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWTFCP
- feedSymbol = N%5EWTFCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:19:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:19:06] Streamer WS Hostname: 48c03f33c42b
INFO: [06:19:06] Starting the trades app
INFO: [06:19:06] [START]: Symbol loook up for N^WTFCP
INFO: [06:19:06] [FINSH]: Symbol loook up for N^WTFCP
INFO: [06:19:06] Loaded configuration for trades
INFO: [06:19:06] Creating trades table...
INFO: [06:19:06] Starting trades table for NASDAQ:WTFCP without montage
INFO: [06:19:06] lo-streamer/1/dist-swarm
INFO: [06:19:06] lo-streamer/1/dist-swarm
INFO: [06:19:06] lo-streamer/1/dist-swarm
INFO: [06:19:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:19:05] Language: en-US
OKAY: [06:19:05] Cookies are enabled
OKAY: [06:19:05] Browser supports RequestAnimationFrame
OKAY: [06:19:05] Browser supports the WebScoket API
INFO: [06:19:05] Starting session (trades) for guest
INFO: [06:19:05] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [06:19:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWTFCP
- feedSymbol = N%5EWTFCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:19:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:19:06] Streamer WS Hostname: 48c03f33c42b
INFO: [06:19:06] Starting the trades app
INFO: [06:19:06] [START]: Symbol loook up for N^WTFCP
INFO: [06:19:06] [FINSH]: Symbol loook up for N^WTFCP
INFO: [06:19:06] Loaded configuration for trades
INFO: [06:19:06] Creating trades table...
INFO: [06:19:06] Starting trades table for NASDAQ:WTFCP without montage
INFO: [06:19:06] lo-streamer/1/dist-swarm
INFO: [06:19:06] lo-streamer/1/dist-swarm
INFO: [06:19:06] lo-streamer/1/dist-swarm