UTime Limited Historical Data - WTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
UTime Limited (WTO)
UTime Limited (WTO) Historical

UTime Limited (WTO)

0.337

-0.005

(-1.46%)

Closed 22 November 8:00AM

Delayed by 15 minutes

0.3297

-0.0073

( -2.17% )

Pre Market: 8:34PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0256	-7.20517872221	0.3553	0.3629	0.31	314183	0.33477957	CS
4	-0.1253	-27.5384615385	0.455	0.455	0.3	684921	0.37910488	CS
12	-1.9628	-85.6183206107	2.2925	2.455	0.3	25805561	1.58029578	CS
26	-10.6528	-96.9979512861	10.9825	62.25	0.3	24192951	2.03674284	CS
52	-6.3178	-95.040240692	6.6475	62.25	0.3	12434711	2.11899804	CS
156	-14.9203	-97.8380327869	15.25	62.25	0.3	10228403	2.16095251	CS
260	-14.9203	-97.8380327869	15.25	62.25	0.3	10228403	2.16095251	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732232100	0.337	-0.005	-1.46	0.332	0.343589	0.3286	155759
1732145700	0.342	0.006	1.79	0.336	0.35	0.33	360501
1732059300	0.336	0.0054	1.63	0.3272	0.341	0.31	386042
1731972900	0.3306	0.0016	0.49	0.329	0.3461	0.3204	277713
1731713700	0.329	-0.0263	-7.40	0.3553	0.3629	0.32	390900
1731627300	0.3553	-0.0048	-1.33	0.36	0.36	0.33	360635
1731540900	0.3600999	-0.0208	-5.46	0.38	0.3809	0.3476	598276
1731454500	0.3809	-0.0171	-4.30	0.3989	0.4	0.3555	896357
1731368100	0.398	0.079	24.76	0.317	0.4159	0.317	4335796
1731108900	0.319	0.0065	2.08	0.312	0.3235	0.3017	703016
1731022500	0.3125	-0.0612	-16.38	0.373	0.3857999	0.3	1541734
1730936100	0.3736999	-0.0188	-4.79	0.3925	0.3925	0.3631	439502
1730849700	0.3925	-0.0065	-1.63	0.3997	0.4005	0.38	386670
1730763300	0.399	-0.021	-5.00	0.42	0.42	0.39	455837
1730500500	0.42	-0.016	-3.67	0.4229	0.4276	0.4013	377401
1730414100	0.436	-0.0029	-0.66	0.4257	0.4398	0.4014	543363
1730327700	0.4389	-0.0106	-2.36	0.4355	0.4392	0.4206	373565
1730241300	0.4495	-0.0003	-0.07	0.44	0.4509	0.4	361329
1730154900	0.4498	0.0253	5.96	0.4135	0.455	0.4135	425698
1729895700	0.4245	-0.0103	-2.37	0.455	0.455	0.4207	328319
1729809300	0.4348	-0.0041	-0.93	0.4357	0.45	0.4225	421699
1729722900	0.4389	-0.0311	-6.62	0.47	0.4702	0.4081	1038213
1729636500	0.47	0.0433	10.15	0.4634	0.4873	0.435015	1420371
1729550100	0.4267	-0.0033	-0.77	0.4359	0.4359	0.4111	1081164
1729290900	0.43	-0.0112	-2.54	0.43	0.4509	0.4189	719775
1729204500	0.4412	0.0091	2.11	0.4281	0.4662	0.4246	881129
1729118100	0.4321	0.0052	1.22	0.412	0.4938	0.38	2568328
1729031700	0.4269	0.001849	0.44	0.428	0.4385	0.4135	764940
1728945300	0.425051	0.036751	9.46	0.3883	0.4489	0.382	2050561
1728686100	0.3883	-0.0093	-2.34	0.3976	0.4048	0.381	728639
1728599700	0.3976	0.0316	8.63	0.4	0.4	0.3661	1438308
1728513300	0.366	-0.0158	-4.14	0.38	0.382099	0.36	976678
1728426900	0.3817999	-0.0237	-5.84	0.412	0.412	0.38	1571611
1728340500	0.4055	-0.0229	-5.35	0.4266	0.4266	0.401	1313892
1728081300	0.4284	-0.0026	-0.60	0.44	0.4485	0.42	1003239
1727994900	0.431	-0.0162	-3.62	0.437	0.45	0.431	1221148
1727908500	0.4472	0.0139	3.21	0.45	0.4676	0.4353	2099723
1727822100	0.4333	-0.0406	-8.57	0.4789	0.4789	0.4333	1145535
1727735700	0.4739	0.0024	0.51	0.48	0.488	0.436	2621242
1727476500	0.4715	-0.0161	-3.30	0.4996	0.5165	0.4713	1476494
1727390100	0.4876	0.025399	5.50	0.465	0.52	0.463	2993562
1727303700	0.462201	-0.057899	-11.13	0.5023	0.5138	0.462	2398697
1727217300	0.5201	0.0124	2.44	0.5242	0.55	0.5	2649680
1727130900	0.5077	-0.0643	-11.24	0.55	0.5637	0.5021	1925316
1726871700	0.5719999	0.0460999	8.77	0.5103	0.666	0.5103	7873510
1726785300	0.5259	0.0157	3.08	0.516	0.5502	0.5101	1819319
1726698900	0.5102	-0.0431	-7.79	0.5601	0.588	0.5	2569395
1726612500	0.5533	-0.0617	-10.03	0.6106	0.612834	0.5401	2722699
1726526100	0.615	-0.045	-6.82	0.63	0.7457	0.5637	4121772
1726266900	0.66	-0.109	-14.17	0.6014	0.6943	0.5830999	6564036
1726180500	0.769	-0.0191	-2.42	0.7653	0.8558	0.7408	7240732
1726094100	0.7881	-0.2119	-21.19	1.09	1.11	0.75	9038662
1726007700	1	-0.19	-15.97	1.0625	1.125	1	5522148
1725921300	1.19	-0.46	-27.88	1.7	1.7875	1.1525	10133579
1725662100	1.65	0.03	2.01	1.5075	1.7125	1.375	6002498
1725575700	1.6175	-0.14	-8.10	1.6725	1.7225	1.6	4489566
1725489300	1.76	-0.29	-14.04	1.8725	1.9375	1.68	5901110
1725402900	2.0475	0.16	8.33	2.1675	2.2425	1.8775	9962618
1725057300	1.89	-0.38	-16.56	2.2925	2.455	1.75	15203265
1724970900	2.265	0.14	6.59	1.7675	3.4575	1.35	38775220
1724884500	2.125	-53.63	-96.19	54.5	62.25	1.3825	22569620
1724798100	55.75	3.25	6.19	54.75	56.75	50.6525	24335
1724711700	52.5	-2.5	-4.55	55.25	55.75	50	19935
1724452500	55	0.25	0.46	57.499999	59.25	47	26843
1724366100	54.75	9.75	21.67	44.75	55	43.75	24684

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions