Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UTime Limited | WTO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.49% | 0.411 | 08:09:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.422 | 0.402 | 0.4499 | 0.42 | 0.401 |
WTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3307 | 0.45 | 0.2232 | 0.3384633 | 454,345 | 0.0803 | 24.28% |
| 1 Month | 0.2426 | 0.45 | 0.22 | 0.3129048 | 232,934 | 0.1684 | 69.41% |
| 3 Months | 0.27 | 0.45 | 0.18 | 0.2967213 | 669,685 | 0.141 | 52.22% |
| 6 Months | 0.2503 | 0.45 | 0.1272 | 0.2911678 | 388,382 | 0.1607 | 64.20% |
| 1 Year | 0.61 | 0.6367 | 0.1272 | 0.3112866 | 378,991 | -0.199 | -32.62% |
| 3 Years | 0.61 | 0.6367 | 0.1272 | 0.3112866 | 378,991 | -0.199 | -32.62% |
| 5 Years | 0.61 | 0.6367 | 0.1272 | 0.3112866 | 378,991 | -0.199 | -32.62% |
WTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.42 | 0.019 | 4.74% | 0.422 | 0.4499 | 0.402 | 284,482 |
| 17 May 2024 | 0.401 | 0.0298 | 8.03% | 0.3697 | 0.45 | 0.3601 | 286,382 |
| 16 May 2024 | 0.3712 | 0.0172 | 4.86% | 0.3434 | 0.39 | 0.3434 | 133,394 |
| 15 May 2024 | 0.354 | 0.0059 | 1.69% | 0.3339 | 0.3777 | 0.3339 | 409,027 |
| 14 May 2024 | 0.3481 | 0.04168 | 13.60% | 0.2972 | 0.36 | 0.2972 | 422,381 |
| 11 May 2024 | 0.30642 | -0.01408 | -4.39% | 0.3307 | 0.34 | 0.2232 | 1,020,542 |
| 10 May 2024 | 0.3205 | -0.0033 | -1.02% | 0.3371 | 0.3371 | 0.308 | 158,237 |
| 09 May 2024 | 0.3238 | -0.0058 | -1.76% | 0.3293 | 0.336 | 0.305 | 229,939 |
| 08 May 2024 | 0.329599 | 0.0706 | 27.26% | 0.266 | 0.3296 | 0.251 | 599,471 |
| 07 May 2024 | 0.259 | -0.001 | -0.38% | 0.27 | 0.2701 | 0.25505 | 25,504 |
| 04 May 2024 | 0.26 | -0.0074 | -2.77% | 0.2661 | 0.2795 | 0.2452 | 170,701 |
| 03 May 2024 | 0.2674 | 0.0047 | 1.79% | 0.2761 | 0.2761 | 0.2628 | 10,873 |
| 02 May 2024 | 0.2627 | -0.0083 | -3.06% | 0.289 | 0.289 | 0.2612 | 73,177 |
| 01 May 2024 | 0.271 | -0.0075 | -2.69% | 0.2705 | 0.2968 | 0.262 | 13,581 |
| 30 Apr 2024 | 0.2785 | 0.0055 | 2.01% | 0.2856 | 0.2964 | 0.2731 | 110,734 |
| 27 Apr 2024 | 0.273 | 0.001 | 0.37% | 0.2967 | 0.2968 | 0.2514 | 198,304 |
| 26 Apr 2024 | 0.272 | 0.0402 | 17.34% | 0.239 | 0.274 | 0.23 | 409,170 |
| 25 Apr 2024 | 0.2318 | -0.0072 | -3.01% | 0.22 | 0.243 | 0.22 | 24,772 |
| 24 Apr 2024 | 0.239 | -0.0025 | -1.04% | 0.238 | 0.25 | 0.232 | 60,324 |
| 23 Apr 2024 | 0.2415 | 0.0014 | 0.58% | 0.2401 | 0.248 | 0.23 | 209,720 |
| 20 Apr 2024 | 0.2401 | 0.0101 | 4.39% | 0.2426 | 0.259 | 0.2401 | 92,450 |
| 19 Apr 2024 | 0.23 | -0.011 | -4.56% | 0.2391 | 0.25 | 0.225 | 121,768 |
