BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,444.30
0.00%
S&P ASX All Technology
3,950.10
0.00%
Brent Oil
72.675
0.39%
US Dollar vs AUD
1.53804
-0.07%
Bitcoin
95,648.02
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Watford Holdings Ltd (WTRE)

  7. Watford Holdings Ltd (WTRE) Historical

Watford Holdings Ltd

Watford Holdings Ltd (WTRE)

WisdomTree New Economy Real Estate Fund
ETF
Wt Wtre Acc
WisdomTree Issuer ICAV
WisdomTree Japan Equity UCITS ETF USD Acc
35.00
0.00
(0.00%)
Closed 29 November 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327505003500.003535350
17326641003500.003535350
17325777003500.003535350
17323185003500.003535350
17322321003500.003535350
17321457003500.003535350
17320593003500.003535350
17319729003500.003535350
17317137003500.003535350
17316273003500.003535350
17315409003500.003535350
17314545003500.003535350
17313681003500.003535350
17311089003500.003535350
17310225003500.003535350
17309361003500.003535350
17308497003500.003535350
17307633003500.003535350
17305005003500.003535350
17304141003500.003535350
17303277003500.003535350
17302413003500.003535350
17301549003500.003535350
17298957003500.003535350
17298093003500.003535350
17297229003500.003535350
17296365003500.003535350
17295501003500.003535350
17292909003500.003535350
17292045003500.003535350
17291181003500.003535350
17290317003500.003535350
17289453003500.003535350
17286861003500.003535350
17285997003500.003535350
17285133003500.003535350
17284269003500.003535350
17283405003500.003535350
17280813003500.003535350
17279949003500.003535350
17279085003500.003535350
17278221003500.003535350
17277357003500.003535350
17274765003500.003535350
17273901003500.003535350
17273037003500.003535350
17272173003500.003535350
17271309003500.003535350
17268717003500.003535350
17267853003500.003535350
17266989003500.003535350
17266125003500.003535350
17265261003500.003535350
17262669003500.003535350
17261805003500.003535350
17260941003500.003535350
17260077003500.003535350
17259213003500.003535350
17256621003500.003535350
17255757003500.003535350
17254893003500.003535350
17254029003500.003535350
17250573003500.003535350
17249709003500.003535350
17248845003500.003535350

Your Recent History

NASDAQ
WTRE
Watford
NASDAQ
MRAM
Everspin Technologies
LSE
CVBP
Coventry Bs12e%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36