Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WW International Inc | WW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 10.58% | 2.09 | 09:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.8101 | 2.35 | 2.09 | 1.89 |
WW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.35 | 1.59 | 1.83 | 3,661,372 | 0.49 | 30.63% |
| 1 Month | 1.64 | 2.35 | 1.51 | 1.77 | 3,798,072 | 0.45 | 27.44% |
| 3 Months | 5.15 | 5.22 | 1.51 | 2.55 | 5,815,735 | -3.06 | -59.42% |
| 6 Months | 7.68 | 9.7703 | 1.51 | 4.55 | 5,430,142 | -5.59 | -72.79% |
| 1 Year | 8.27 | 13.305 | 1.51 | 6.61 | 4,828,662 | -6.18 | -74.73% |
| 3 Years | 27.81 | 41.13 | 1.51 | 8.55 | 3,063,879 | -25.72 | -92.48% |
| 5 Years | 23.00 | 47.19 | 1.51 | 14.07 | 2,543,628 | -20.91 | -90.91% |
WW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.89 | 0.06 | 3.28% | 1.92 | 1.94 | 1.76 | 4,977,441 |
| 02 May 2024 | 1.83 | 0.02 | 1.10% | 1.85 | 1.915 | 1.76 | 2,862,194 |
| 01 May 2024 | 1.81 | -0.05 | -2.69% | 1.86 | 1.96 | 1.76 | 4,085,153 |
| 30 Apr 2024 | 1.86 | 0.11 | 6.29% | 1.75 | 1.88 | 1.71 | 3,375,554 |
| 27 Apr 2024 | 1.75 | 0.16 | 10.06% | 1.60 | 1.80 | 1.59 | 3,006,520 |
| 26 Apr 2024 | 1.59 | -0.07 | -4.22% | 1.64 | 1.64 | 1.51 | 3,954,399 |
| 25 Apr 2024 | 1.66 | -0.06 | -3.49% | 1.70 | 1.80 | 1.64 | 2,285,746 |
| 24 Apr 2024 | 1.72 | 0.09 | 5.52% | 1.61 | 1.88 | 1.61 | 3,123,669 |
| 23 Apr 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.57 | 3,049,580 |
| 20 Apr 2024 | 1.71 | -0.11 | -6.04% | 1.82 | 1.85 | 1.71 | 2,925,649 |
| 19 Apr 2024 | 1.82 | 0.04 | 2.25% | 1.76 | 1.8599 | 1.72 | 2,887,247 |
| 18 Apr 2024 | 1.78 | 0.22 | 14.10% | 1.63 | 1.875 | 1.6083 | 6,128,255 |
| 17 Apr 2024 | 1.56 | -0.16 | -9.30% | 1.68 | 1.68 | 1.56 | 3,462,395 |
| 16 Apr 2024 | 1.72 | -0.08 | -4.44% | 1.79 | 1.83 | 1.68 | 3,514,385 |
| 13 Apr 2024 | 1.80 | 0.04 | 2.27% | 1.74 | 1.81 | 1.65 | 4,318,442 |
| 12 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.84 | 1.71 | 2,880,394 |
| 11 Apr 2024 | 1.80 | -0.17 | -8.63% | 1.88 | 1.88 | 1.7603 | 3,083,507 |
| 10 Apr 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.08 | 1.85 | 5,263,607 |
| 09 Apr 2024 | 1.83 | 0.17 | 10.24% | 1.70 | 1.95 | 1.69 | 7,056,388 |
| 06 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.76 | 1.59 | 3,720,920 |
| 05 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.72 | 1.7784 | 1.61 | 4,197,971 |
| 04 Apr 2024 | 1.67 | -0.04 | -2.34% | 1.73 | 1.74 | 1.65 | 2,369,458 |
