| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xenetic Biosciences Inc | XBIOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 13.15 | 131.37% | 23.16 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.05 | 9.05 | 23.16 | 23.16 | 10.01 |
XBIOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XBIOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 23.16 | 13.15 | 131.37% | 9.05 | 23.16 | 9.05 | 1,019 |
| 27 May 2023 | 10.01 | -3.99 | -28.5% | 12.61 | 12.61 | 10.01 | 1,667 |
| 26 May 2023 | 14.00 | 9.50 | 211.11% | 9.99 | 14.00 | 6.40 | 5,120 |
| 25 May 2023 | 4.50 | 2.81 | 166.27% | 2.60 | 4.50 | 2.08 | 5,929 |
| 24 May 2023 | 1.69 | 0.15 | 9.74% | 1.73 | 1.73 | 1.50 | 2,405 |
| 23 May 2023 | 1.54 | 0.34 | 28.33% | 1.50 | 1.95 | 1.22 | 5,492 |
| 20 May 2023 | 1.20 | 0.23 | 23.71% | 1.25 | 1.25 | 1.10 | 4,110 |
| 19 May 2023 | 0.97 | -0.52 | -34.9% | 1.49 | 1.49 | 0.94 | 4,921 |
| 18 May 2023 | 1.49 | 0.13 | 9.56% | 1.49 | 1.49 | 1.49 | 523 |
| 17 May 2023 | 1.36 | 0.16 | 13.33% | 1.20 | 1.36 | 1.20 | 307 |
| 16 May 2023 | 1.20 | -0.80 | -40.0% | 1.20 | 1.20 | 1.20 | 300 |
| 13 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| 12 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| 11 May 2023 | 2.00 | 0.00 | 0.0% | 1.21 | 2.00 | 1.21 | 279 |
| 10 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| 09 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 100 |
| 06 May 2023 | 2.00 | 0.00 | 0.0% | 1.04 | 2.00 | 1.04 | 202 |
| 05 May 2023 | 2.00 | 0.00 | 0.0% | 0.70 | 2.00 | 0.70 | 10 |
| 04 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| 03 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| 02 May 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
