We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727994900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727908500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727822100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727735520 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727476500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727390100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727303700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727217300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1727130900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1726871700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1726785300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1726698900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1726612500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1726526100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1726266900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1726180500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1726094100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1726007700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1725921300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1725662100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1725575700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1725489300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1725402900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1725057300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1724970900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1724884500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1724798100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1724711700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1724452500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1724366100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1724279700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1724193300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1724106900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1723847700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1723761300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1723674900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1723588500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1723502100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1723242900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1723156500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1723070100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1722983700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1722897300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1722638100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1722551700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1722465300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1722378900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1722292500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1722033300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721946900 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721860500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721774100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721687700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721428500 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721342100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721255700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 88 |
| 1721169300 | 17.54 | 4.44 | 33.89 | 14 | 20.5 | 14 | 3261 |
| 1721082900 | 13.1 | 0.28 | 2.18 | 13.04 | 13.1 | 13.04 | 439 |
| 1720823700 | 12.82 | 0.81 | 6.74 | 12.82 | 13.01 | 12.82 | 436 |
| 1720737300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1720650900 | 12.01 | -3.54 | -22.77 | 14.2 | 14.25 | 12.01 | 811 |
| 1720564500 | 15.55 | -0.95 | -5.76 | 15.55 | 15.55 | 15.55 | 101 |
| 1720478100 | 16.5 | 0 | 0.00 | 17.2 | 19 | 16.5 | 2917 |
| 1720218900 | 16.5 | 2.46 | 17.52 | 16.14 | 16.5 | 14.14 | 1988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
