Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xenetic Biosciences Inc | XBIOW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.46 | 7.46 |
XBIOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBIOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
26 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
25 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
24 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
23 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
20 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
19 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
18 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
17 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
16 Apr 2024 | 7.46 | 0.00 | 0.00% | 9.00 | 9.00 | 7.46 | 17 |
13 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
12 Apr 2024 | 7.46 | 0.00 | 0.00% | 9.00 | 9.00 | 7.46 | 175 |
11 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 1 |
10 Apr 2024 | 7.46 | -0.68 | -8.35% | 7.46 | 7.46 | 7.46 | 197 |
09 Apr 2024 | 8.14 | 0.59 | 7.81% | 7.02 | 9.00 | 7.02 | 300 |
06 Apr 2024 | 7.55 | -1.45 | -16.11% | 9.85 | 9.85 | 7.55 | 106 |
05 Apr 2024 | 9.00 | -5.70 | -38.78% | 12.00 | 12.00 | 9.00 | 312 |
04 Apr 2024 | 14.70 | 0.00 | 0.00% | 12.03 | 14.70 | 12.03 | 204 |
03 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
02 Apr 2024 | 14.70 | 0.00 | 0.00% | 11.37 | 14.70 | 11.37 | 1 |
29 Mar 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
28 Mar 2024 | 14.70 | 0.00 | 0.00% | 8.71 | 14.70 | 8.71 | 12 |