XBITV

XBiotech Inc

14.62
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
XBiotech Inc XBITV NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 14.62 10:00:00
Open Price Low Price High Price Close Price Previous Close
14.62
more quote information »

XBITV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XBITV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
27 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
26 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
25 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
24 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
23 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
20 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
19 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
18 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
17 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
16 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
13 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
12 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
11 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
10 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
09 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
06 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
05 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
04 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
03 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
02 May 2023 14.62 0.00 0.0% 14.62 14.62 14.62 0
Your Recent History
NASDAQ
XBITV
XBiotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 10:06:39