Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exela Technologies Inc | XELAP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 |
XELAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XELAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.78 | -0.09 | -4.81% | 1.87 | 1.89 | 1.76 | 3,342 |
| 15 Jun 2024 | 1.87 | -0.06 | -2.86% | 1.81 | 1.88 | 1.78 | 591 |
| 14 Jun 2024 | 1.93 | -0.08 | -3.75% | 1.83 | 2.00 | 1.78 | 2,172 |
| 13 Jun 2024 | 2.00 | 0.14 | 7.28% | 2.00 | 2.00 | 2.00 | 514 |
| 12 Jun 2024 | 1.86 | 0.00 | 0.23% | 1.85 | 1.95 | 1.80 | 1,057 |
| 11 Jun 2024 | 1.86 | -0.14 | -7.00% | 1.91 | 1.91 | 1.82 | 2,656 |
| 08 Jun 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 1.98 | 190 |
| 07 Jun 2024 | 1.98 | 0.28 | 16.47% | 1.91 | 1.99 | 1.90 | 2,093 |
| 06 Jun 2024 | 1.70 | -0.18 | -9.57% | 1.87 | 1.90 | 1.69 | 4,190 |
| 05 Jun 2024 | 1.88 | 0.03 | 1.62% | 2.00 | 2.00 | 1.87 | 862 |
| 04 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.87 | 1.96 | 1.85 | 168 |
| 01 Jun 2024 | 1.85 | -0.01 | -0.27% | 1.91 | 1.91 | 1.85 | 275 |
| 31 May 2024 | 1.86 | -0.10 | -4.87% | 1.87 | 1.95 | 1.84 | 1,720 |
| 30 May 2024 | 1.95 | 0.00 | 0.00% | 1.90 | 1.95 | 1.90 | 272 |
| 29 May 2024 | 1.95 | 0.00 | 0.00% | 1.90 | 1.95 | 1.90 | 1,054 |
| 25 May 2024 | 1.95 | 0.04 | 2.10% | 1.90 | 1.95 | 1.87 | 2,341 |
| 24 May 2024 | 1.91 | 0.06 | 3.24% | 1.90 | 1.91 | 1.90 | 4,091 |
| 23 May 2024 | 1.85 | -0.05 | -2.63% | 1.74 | 1.85 | 1.65 | 1,383 |
| 22 May 2024 | 1.90 | 0.05 | 2.70% | 1.65 | 1.94 | 1.65 | 3,850 |
| 21 May 2024 | 1.85 | 0.04 | 2.21% | 1.99 | 2.00 | 1.75 | 4,233 |
