We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736292900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736206500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735947300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735860900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735688100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735601700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735342500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735256100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735077840 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734996900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734737700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734651300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734564900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734478500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734392100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734132900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734046500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733960100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733873700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733787300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733528100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733441700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733355300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733268900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733182500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732917840 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732750500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732664100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732577700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732318500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732232100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732145700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732059300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731972900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731713700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731627300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731540900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731454500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731368100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731108900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731022500 | 1.09 | -0.14 | -11.38 | 1.25 | 1.3301 | 1 | 19222 |
| 1730936100 | 1.23 | -0.09 | -6.82 | 1.3899999 | 1.3899999 | 1.1801 | 5333 |
| 1730849700 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.42 | 1.1399999 | 14784 |
| 1730763300 | 1.37 | 0.15 | 12.30 | 1.11 | 1.43 | 1.11 | 20677 |
| 1730500500 | 1.22 | 0.07 | 6.09 | 1.27 | 1.41 | 1.15 | 12163 |
| 1730414100 | 1.15 | -0.22 | -16.06 | 1.16 | 1.4 | 1.09 | 10223 |
| 1730327700 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 41 |
| 1730241300 | 1.37 | 0 | 0.00 | 1.32 | 1.37 | 1.1299999 | 3124 |
| 1730154900 | 1.37 | 0.06 | 4.58 | 1.37 | 1.37 | 1.37 | 341 |
| 1729895700 | 1.31 | -0.06 | -4.38 | 1.48 | 1.48 | 1.31 | 1764 |
| 1729809300 | 1.37 | 0 | 0.00 | 1.48 | 1.48 | 1.37 | 82 |
| 1729722900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 27 |
| 1729636500 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 241 |
| 1729550100 | 1.37 | -0.1 | -6.48 | 1.27 | 1.37 | 1.27 | 1395 |
| 1729290900 | 1.465 | -0.04 | -2.33 | 1.445 | 1.465 | 1.27 | 1617 |
| 1729204500 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.5 | 164 |
| 1729118100 | 1.5 | 0.05 | 3.45 | 1.53 | 1.53 | 1.37 | 6060 |
| 1729031700 | 1.45 | 0.07 | 5.07 | 1.35 | 1.49 | 1.35 | 1284 |
| 1728945300 | 1.3799999 | 0 | 0.00 | 1.44 | 1.44 | 1.3799999 | 29 |
| 1728686100 | 1.3799999 | 0 | 0.00 | 1.43 | 1.43 | 1.3799999 | 419 |
| 1728599700 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.37 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
