Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ExcelFin Acquisition Corporation | XFINW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0598 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0598 |
XFINW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFINW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
| 20 Apr 2024 | 0.0598 | 0.0059 | 10.95% | 0.0501 | 0.0598 | 0.0501 | 13,069 |
| 19 Apr 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 18 Apr 2024 | 0.0539 | 0.0038 | 7.58% | 0.0539 | 0.0539 | 0.0539 | 100 |
| 17 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| 16 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 487 |
| 13 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 500 |
| 12 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| 11 Apr 2024 | 0.0501 | -0.0078 | -13.47% | 0.0501 | 0.0501 | 0.0501 | 500 |
| 10 Apr 2024 | 0.0579 | 0.0078 | 15.57% | 0.0501 | 0.058 | 0.0501 | 1,200 |
| 09 Apr 2024 | 0.0501 | -0.0113 | -18.40% | 0.0501 | 0.0501 | 0.0501 | 500 |
| 06 Apr 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0.0614 | 0 |
| 05 Apr 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0.0614 | 0 |
| 04 Apr 2024 | 0.0614 | -0.0084 | -12.03% | 0.05 | 0.0614 | 0.05 | 8,705 |
| 03 Apr 2024 | 0.0698 | 0.0158 | 29.26% | 0.05 | 0.0698 | 0.05 | 20,452 |
| 02 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 29 Mar 2024 | 0.054 | 0.0007 | 1.31% | 0.05 | 0.054 | 0.05 | 2,000 |
| 28 Mar 2024 | 0.0533 | 0.0033 | 6.60% | 0.0462 | 0.0533 | 0.0462 | 1,587 |
| 27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.048 | 0.05 | 0.048 | 700 |
| 26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.0462 | 0.05 | 0.0462 | 700 |
