ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exagen Inc

Exagen Inc (XGN)

5.02
0.07
(1.41%)
Closed 25 December 8:00AM
5.02
0.00
(0.00%)
After Hours: 7:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-17.29818780896.076.124.711455655.30257259CS
40.821419.56366407854.19866.213.72011566165.2665095CS
122.0569.02356902362.976.212.38826094.6157537CS
263.08158.7628865981.946.211.71661613.83784625CS
523.3191.8604651161.726.211.3003553913.06233064CS
156-5.92-54.11334552110.9411.681.3003445663.74673513CS
260-21.98-81.40740740742729.8581.3003463028.85105085CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778405.01999990.071.415.15.34.6865825
17349969004.95-0.2-3.885.195.414.78589536
17347377005.150.449.344.725.184.7279173
17346513004.71-0.81-14.675.65.614.71166513
17345649005.5199999-0.28-4.835.885.965.35225578
17344785005.8-0.2-3.336.01999996.125.6196312
173439210060.233.906.186.225.8446315972
17341329005.7750.040.7966.195.73248895
17340465005.730.6212.025.496.215.21706646
17339601005.1150.8920.924.235.254.23427005
17338737004.23-0.19-4.304.54.57544.2355780
17337873004.42-0.13-2.864.674.72954.464390
17335281004.550.132.944.444.714.4452122
17334417004.42-0.07-1.564.54.76999994.4225258
17333553004.49-0.21-4.474.754.83184.48124711
17332689004.70.5112.174.474.954.3228303
17331825004.190.194.754.484.48989993.8993677
17329178403.99990.164.163.8843.720122776
17327505003.84-0.1-2.543.943.973.802423799
17326641003.94-0.11-2.724.074.26153.947209
17325777004.05-0.05-1.224.214.36994.019999954068
17323185004.10.184.593.954.423.9115120420
17322321003.92-0.28-6.674.724.833.85153807
17321457004.20.6718.983.794.233.3771205
17320593003.530.5317.6733.552.9494038
173197290030.020.673.063.082.779999946241
17317137002.980.082.762.923.0842.7743228
17316273002.90.155.452.722.93992.7234019
17315409002.75-0.04-1.432.922.972.728924
17314545002.79-0.18-6.062.92.92.6245442
17313681002.970.124.212.873.12.854347018
17311089002.850.259.622.632.92.6320875
17310225002.60.083.052.52.692.4325724
17309361002.5230.062.562.522.5232.385606
17308497002.46-0.01-0.402.472.582.458404
17307633002.47-0.1-3.892.582.622.41479513
17305005002.570.145.762.392.572.3849133
17304141002.43-0.08-3.192.522.58842.420710
17303277002.5099999-0.08-3.092.582.592.4813908
17302413002.59-0.02-0.772.632.632.5516655
17301549002.61-0.08-2.972.72.872.6114648
17298957002.69-0.15-5.282.742.8082.650510504
17298093002.840.13.692.742.842.716202
17297229002.739-0.09-3.222.832.87552.71247972
17296365002.830.031.072.812.83992.774019
17295501002.8-0.08-2.782.942.97892.7917660
17292909002.880.165.882.77999992.952.779999912950
17292045002.72-0.09-3.202.772.81992.719024
17291181002.810.114.072.72.812.6524848
17290317002.700.002.732.812.640628800
17289453002.70.051.892.72.832.6413166
17286861002.65-0.05-1.852.72.75999992.654496
17285997002.7-0.02-0.742.75999992.75999992.659915
17285133002.72-0.03-1.092.77999992.8880192.64125942
17284269002.75-0.19-6.462.932.97532.7424239
17283405002.94-0.06-2.002.962.992.790099915743
172808130030.041.352.953.02999992.889615521
17279949002.960.093.142.873.00999992.840414311
17279085002.870.020.702.892.982.8413012
17278221002.85-0.24-7.772.973.042.8550141
17277357003.09-0.05-1.593.02999993.1192.978224548
17274765003.1400.003.183.183.009999943460
17273901003.140.165.372.963.142.957325537
17273037002.98-0.06-1.973.053.122.920731

Your Recent History

Delayed Upgrade Clock