We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.26 | -0.035 | -11.86 | 0.3 | 0.3 | 0.2501 | 5348500 |
| 1727994900 | 0.295 | -0.0318 | -9.73 | 0.303 | 0.33 | 0.2816 | 4263662 |
| 1727908500 | 0.3268 | -0.0582 | -15.12 | 0.3877 | 0.3877 | 0.2834 | 12366011 |
| 1727822100 | 0.385 | 0.0946 | 32.58 | 0.4395 | 0.4969 | 0.31 | 56238001 |
| 1727735520 | 0.2904 | -0.6849 | -70.22 | 2.1 | 3 | 0.2612 | 162953568 |
| 1727476500 | 0.9753 | -0.0747 | -7.11 | 1.06 | 1.08 | 0.96 | 187701 |
| 1727390100 | 1.05 | 0.05 | 5.00 | 0.916 | 1.09 | 0.859 | 768184 |
| 1727303700 | 1 | -0.2 | -16.67 | 1.22 | 1.22 | 0.9436 | 4422821 |
| 1727217300 | 1.2 | 0.58 | 93.70 | 0.65 | 1.4 | 0.5504 | 29448716 |
| 1727130900 | 0.6195 | 0.0394001 | 6.79 | 0.625 | 0.625 | 0.5800999 | 37013 |
| 1726871700 | 0.5800999 | -0.0199 | -3.32 | 0.603 | 0.6301 | 0.58 | 17662 |
| 1726785300 | 0.6 | -0.0035 | -0.58 | 0.603963 | 0.6399 | 0.6 | 26377 |
| 1726698900 | 0.6035 | -0.0529 | -8.06 | 0.63 | 0.656 | 0.6035 | 52401 |
| 1726612500 | 0.6564 | 0.0347 | 5.58 | 0.6203999 | 0.668 | 0.6203999 | 4124 |
| 1726526100 | 0.6217 | 0.0017 | 0.27 | 0.628 | 0.6798 | 0.621 | 9030 |
| 1726266900 | 0.62 | -0.01 | -1.59 | 0.65 | 0.6615 | 0.62 | 15615 |
| 1726180500 | 0.63 | -0.048999 | -7.22 | 0.64 | 0.6833 | 0.625 | 24104 |
| 1726094100 | 0.678999 | 0.038898 | 6.08 | 0.6804 | 0.7039 | 0.62 | 60234 |
| 1726007700 | 0.640101 | -0.016199 | -2.47 | 0.6562 | 0.704 | 0.635 | 12872 |
| 1725921300 | 0.6563 | -0.0137 | -2.04 | 0.635 | 0.6908 | 0.62 | 13384 |
| 1725662100 | 0.67 | -0.0069 | -1.02 | 0.744 | 0.744 | 0.662 | 24629 |
| 1725575700 | 0.6768999 | 0.0054999 | 0.82 | 0.72 | 0.75 | 0.6749 | 15109 |
| 1725489300 | 0.6714 | 0.004 | 0.60 | 0.7014 | 0.7070999 | 0.6695 | 6101 |
| 1725402900 | 0.6674 | 0.0074 | 1.12 | 0.712039 | 0.807 | 0.6651 | 12535 |
| 1725057300 | 0.66 | -0.21 | -24.14 | 0.902 | 0.902 | 0.65 | 330149 |
| 1724970900 | 0.87 | -0.03 | -3.33 | 0.92 | 0.95 | 0.87 | 1380 |
| 1724884500 | 0.9 | 0.022 | 2.51 | 0.85 | 0.9 | 0.85 | 5774 |
| 1724798100 | 0.878 | 0.016 | 1.86 | 0.8622 | 0.898 | 0.86 | 13583 |
| 1724711700 | 0.862 | -0.018 | -2.05 | 0.924 | 0.9519 | 0.85 | 18390 |
| 1724452500 | 0.88 | -0.02 | -2.22 | 0.8801 | 0.9899 | 0.88 | 24507 |
| 1724366100 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 4109 |
| 1724279700 | 0.95 | -0.0287 | -2.93 | 0.9787 | 0.998 | 0.93 | 30314 |
| 1724193300 | 0.9787 | -0.0513 | -4.98 | 1 | 1.03 | 0.913 | 34115 |
| 1724106900 | 1.03 | -0.03 | -2.83 | 1 | 1.055 | 1 | 47295 |
| 1723847700 | 1.06 | 0.01 | 0.95 | 1.03 | 1.08 | 1.02 | 46578 |
| 1723761300 | 1.05 | -0.02 | -1.87 | 1.02 | 1.06 | 1.02 | 61062 |
| 1723674900 | 1.07 | 0.05 | 4.89 | 0.97 | 1.11 | 0.97 | 110460 |
| 1723588500 | 1.0201 | -0.09 | -8.10 | 1.08 | 1.1 | 0.995 | 152174 |
| 1723502100 | 1.11 | 0.01 | 0.91 | 1.04 | 1.1399999 | 1.04 | 52304 |
| 1723242900 | 1.1 | -0.04 | -3.51 | 1.17 | 1.17 | 0.9979 | 84414 |
| 1723156500 | 1.1399999 | -0.03 | -2.56 | 1.07 | 1.17 | 1.07 | 63740 |
| 1723070100 | 1.17 | 0.02 | 1.74 | 1.07 | 1.17 | 1.04 | 140411 |
| 1722983700 | 1.15 | -0.01 | -0.43 | 1.06 | 1.1514 | 1.05 | 65069 |
| 1722897300 | 1.155 | -0.01 | -0.43 | 1.04 | 1.16 | 1.04 | 101732 |
| 1722638100 | 1.16 | -0.03 | -2.23 | 1.11 | 1.16 | 1.06 | 83550 |
| 1722551700 | 1.1865 | 0.12 | 10.89 | 1.12 | 1.19 | 1 | 136085 |
| 1722465300 | 1.07 | -0.08 | -6.96 | 1.07 | 1.1198999 | 1.01 | 61012 |
| 1722378900 | 1.15 | 0 | 0.00 | 1.1299999 | 1.17 | 1.07 | 69801 |
| 1722292500 | 1.15 | -0.02 | -1.71 | 1.11 | 1.17 | 1.01 | 107187 |
| 1722033300 | 1.17 | -0.01 | -0.85 | 1.1 | 1.22 | 1.1 | 60589 |
| 1721946900 | 1.18 | 0.08 | 7.27 | 1.09 | 1.22 | 1.065 | 124751 |
| 1721860500 | 1.1 | -0.02 | -1.35 | 1.07 | 1.16 | 1 | 150398 |
| 1721774100 | 1.115 | 0.01 | 1.36 | 1.09 | 1.25 | 1.04 | 133406 |
| 1721687700 | 1.1 | 0.04 | 3.77 | 1.06 | 1.12 | 1.06 | 16099 |
| 1721428500 | 1.06 | 0 | 0.00 | 1.03 | 1.25 | 1.03 | 307760 |
| 1721342100 | 1.06 | -0.01 | -0.47 | 1.07 | 1.07 | 0.97 | 80479 |
| 1721255700 | 1.065 | -0.03 | -2.29 | 1.11 | 1.1149 | 1.04 | 57348 |
| 1721169300 | 1.09 | 0.03 | 2.66 | 1.1 | 1.1 | 1.03 | 66576 |
| 1721082900 | 1.0618 | -0.05 | -4.34 | 1.11 | 1.11 | 1.05 | 87342 |
| 1720823700 | 1.11 | 0.04 | 3.71 | 1.03 | 1.121 | 1.01 | 117930 |
| 1720737300 | 1.0703 | -0.01 | -0.90 | 1.15 | 1.15 | 1.04 | 167080 |
| 1720650900 | 1.08 | 0.03 | 2.86 | 1.09 | 1.2 | 1.02 | 265279 |
| 1720564500 | 1.05 | -0.02 | -1.87 | 1.05 | 1.11 | 0.9905 | 516780 |
| 1720478100 | 1.07 | -0.06 | -5.31 | 1.09 | 1.1399999 | 1 | 1326148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
