We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 1.1 | 0.2 | 22.24 | 0.8568 | 1.1 | 0.7935 | 564300 |
| 1740440100 | 0.8999 | -0.0162 | -1.77 | 0.9099 | 0.909999 | 0.8326 | 195628 |
| 1740180900 | 0.9161 | -0.0473 | -4.91 | 1.03 | 1.04 | 0.8721 | 238763 |
| 1740094500 | 0.9634 | 0.01435 | 1.51 | 0.9291 | 0.98 | 0.92 | 281131 |
| 1740008100 | 0.94905 | 0.03475 | 3.80 | 0.9597 | 0.9798 | 0.8704 | 402534 |
| 1739921700 | 0.9143 | -0.0757 | -7.65 | 0.8826 | 0.9583 | 0.85 | 486704 |
| 1739576100 | 0.99 | 0.2586 | 35.36 | 0.7402 | 1.09 | 0.7402 | 8778246 |
| 1739489700 | 0.7314 | 0.12919 | 21.45 | 0.8 | 1.07 | 0.72 | 24564598 |
| 1739403300 | 0.60221 | -0.03059 | -4.83 | 0.6 | 0.65 | 0.5699999 | 191445 |
| 1739316900 | 0.6328 | 0.0328 | 5.47 | 0.62 | 0.636 | 0.5611 | 302124 |
| 1739230500 | 0.6 | -0.0735 | -10.91 | 0.6735 | 0.6969999 | 0.59 | 656455 |
| 1738971300 | 0.6735 | -0.0663 | -8.96 | 0.7307 | 0.7459 | 0.67 | 276962 |
| 1738884900 | 0.7398 | -0.0128 | -1.70 | 0.7526 | 0.7649 | 0.70781 | 182077 |
| 1738798500 | 0.7526 | -0.0208 | -2.69 | 0.807 | 0.807 | 0.7507 | 129381 |
| 1738712100 | 0.7734 | -0.0616 | -7.38 | 0.80885 | 0.8177 | 0.72 | 325144 |
| 1738625700 | 0.835 | -0.024101 | -2.81 | 0.85 | 0.862 | 0.83 | 166865 |
| 1738366500 | 0.859101 | 0.029101 | 3.51 | 0.849 | 0.91 | 0.83 | 230649 |
| 1738280100 | 0.83 | -0.0224 | -2.63 | 0.85 | 0.87 | 0.8199999 | 161952 |
| 1738193700 | 0.8524 | -0.0576 | -6.33 | 0.8888 | 0.9066 | 0.83 | 212519 |
| 1738107300 | 0.91 | 0.0339 | 3.87 | 0.8761 | 0.9198 | 0.825 | 249092 |
| 1738020900 | 0.8761 | -0.0359 | -3.94 | 0.89 | 0.91 | 0.83 | 334209 |
| 1737761700 | 0.912 | -0.0786 | -7.93 | 0.9275 | 0.9415 | 0.8199999 | 518669 |
| 1737675300 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 0 |
| 1737588900 | 0.9906 | -0.0194 | -1.92 | 0.99 | 1.03 | 0.96 | 400688 |
| 1737502500 | 1.01 | -0.13 | -11.40 | 1.095 | 1.12 | 1 | 1118340 |
| 1737156900 | 1.1399999 | 0.22 | 23.91 | 1.06 | 1.34 | 1.05 | 28431424 |
| 1737070500 | 0.92 | -0.063 | -6.41 | 0.968 | 0.9849 | 0.9 | 684371 |
| 1736984100 | 0.983 | -0.037 | -3.63 | 1.06 | 1.06 | 0.96 | 831536 |
| 1736897700 | 1.02 | -0.1 | -8.93 | 1.07 | 1.2795 | 0.91 | 3333472 |
| 1736811300 | 1.12 | -0.01 | -0.88 | 1.46 | 1.5 | 1.0149999 | 28087700 |
| 1736552100 | 1.1299999 | 0.2 | 21.51 | 1.99 | 2.3 | 1 | 70366167 |
| 1736379300 | 0.93 | 0.06 | 6.90 | 1.27 | 3.08 | 0.89 | 77429251 |
| 1736292900 | 0.87 | 0.0097 | 1.13 | 0.892349 | 0.9 | 0.86 | 59800 |
| 1736206500 | 0.8603 | 0.0826001 | 10.62 | 0.84 | 0.899999 | 0.8310999 | 182768 |
| 1735947300 | 0.7776999 | -0.1423 | -15.47 | 0.93 | 0.95 | 0.754 | 446388 |
| 1735860900 | 0.92 | 0.058 | 6.73 | 0.922 | 0.925 | 0.862 | 272006 |
| 1735688100 | 0.862 | -0.088 | -9.26 | 0.898 | 0.9399 | 0.861 | 209876 |
| 1735601700 | 0.95 | 0.0567 | 6.35 | 0.89 | 0.95 | 0.87 | 250775 |
| 1735342500 | 0.8933 | -0.0357 | -3.84 | 0.8601 | 0.92 | 0.8502 | 183791 |
| 1735256100 | 0.929 | -0.027 | -2.82 | 0.9429 | 0.951451 | 0.86 | 248374 |
| 1735077840 | 0.956 | 0.0629 | 7.04 | 0.9 | 0.99 | 0.856 | 327490 |
| 1734996900 | 0.8931 | -0.0353 | -3.80 | 0.92 | 0.989999 | 0.871 | 394179 |
| 1734737700 | 0.9284 | -0.3716 | -28.58 | 0.9825 | 1.05 | 0.81989 | 1042919 |
| 1734651300 | 1.3 | 0.55 | 72.41 | 1.67 | 3.2 | 1.06 | 30544164 |
| 1734564900 | 0.754 | -0.826 | -52.28 | 1.4261 | 1.5895999 | 0.6395999 | 524216 |
| 1734478500 | 1.58 | 0.04 | 2.60 | 1.4601 | 1.5812 | 1.37 | 36585 |
| 1734392100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.45 | 23501 |
| 1734132900 | 1.54 | -0.03 | -1.91 | 1.61 | 1.61 | 1.45 | 21726 |
| 1734046500 | 1.57 | 0.06 | 3.97 | 1.56 | 1.59 | 1.45 | 22869 |
| 1733960100 | 1.51 | -0.05 | -3.21 | 1.65 | 1.68 | 1.45 | 64257 |
| 1733873700 | 1.56 | -0.44 | -22.00 | 1.91 | 1.98 | 1.53 | 197676 |
| 1733787300 | 2 | 0.2 | 11.11 | 1.88 | 2.3654 | 1.88 | 387873 |
| 1733528100 | 1.8 | 0.07 | 4.18 | 1.69 | 1.82 | 1.66 | 101408 |
| 1733441700 | 1.7278 | 0.13 | 7.99 | 1.67 | 1.74 | 1.6161 | 32096 |
| 1733355300 | 1.6 | -0.15 | -8.57 | 1.72 | 1.84 | 1.6 | 43401 |
| 1733268900 | 1.75 | 0.09 | 5.42 | 1.67 | 1.82 | 1.66 | 51510 |
| 1733182500 | 1.66 | 0 | 0.00 | 1.7 | 1.75 | 1.53 | 43989 |
| 1732917840 | 1.66 | 0.12 | 7.79 | 1.66 | 1.8088 | 1.5078 | 113025 |
| 1732750500 | 1.54 | 0.08 | 5.48 | 1.5 | 1.54 | 1.47 | 19050 |
| 1732664100 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5126 | 1.46 | 20597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
