ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xilinx Inc

Xilinx Inc (XLNX)

194.92
0.00
(0.00%)
Closed 04 November 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730500500194.9200.00194.92194.92194.920
1730414100194.9200.00194.92194.92194.920
1730327700194.9200.00194.92194.92194.920
1730241300194.9200.00194.92194.92194.920
1730154900194.9200.00194.92194.92194.920
1729895700194.9200.00194.92194.92194.920
1729809300194.9200.00194.92194.92194.920
1729722900194.9200.00194.92194.92194.920
1729636500194.9200.00194.92194.92194.920
1729550100194.9200.00194.92194.92194.920
1729290900194.9200.00194.92194.92194.920
1729204500194.9200.00194.92194.92194.920
1729118100194.9200.00194.92194.92194.920
1729031700194.9200.00194.92194.92194.920
1728945300194.9200.00194.92194.92194.920
1728686100194.9200.00194.92194.92194.920
1728599700194.9200.00194.92194.92194.920
1728513300194.9200.00194.92194.92194.920
1728426900194.9200.00194.92194.92194.920
1728340500194.9200.00194.92194.92194.920
1728081300194.9200.00194.92194.92194.920
1727994900194.9200.00194.92194.92194.920
1727908500194.9200.00194.92194.92194.920
1727822100194.9200.00194.92194.92194.920
1727735700194.9200.00194.92194.92194.920
1727476500194.9200.00194.92194.92194.920
1727390100194.9200.00194.92194.92194.920
1727303700194.9200.00194.92194.92194.920
1727217300194.9200.00194.92194.92194.920
1727130900194.9200.00194.92194.92194.920
1726871700194.9200.00194.92194.92194.920
1726785300194.9200.00194.92194.92194.920
1726698900194.9200.00194.92194.92194.920
1726612500194.9200.00194.92194.92194.920
1726526100194.9200.00194.92194.92194.920
1726266900194.9200.00194.92194.92194.920
1726180500194.9200.00194.92194.92194.920
1726094100194.9200.00194.92194.92194.920
1726007700194.9200.00194.92194.92194.920
1725921300194.9200.00194.92194.92194.920
1725662100194.9200.00194.92194.92194.920
1725575700194.9200.00194.92194.92194.920
1725489300194.9200.00194.92194.92194.920
1725402900194.9200.00194.92194.92194.920
1725057300194.9200.00194.92194.92194.920
1724970900194.9200.00194.92194.92194.920
1724884500194.9200.00194.92194.92194.920
1724798100194.9200.00194.92194.92194.920
1724711700194.9200.00194.92194.92194.920
1724452500194.9200.00194.92194.92194.920
1724366100194.9200.00194.92194.92194.920
1724279700194.9200.00194.92194.92194.920
1724193300194.9200.00194.92194.92194.920
1724106900194.9200.00194.92194.92194.920
1723847700194.9200.00194.92194.92194.920
1723761300194.9200.00194.92194.92194.920
1723674900194.9200.00194.92194.92194.920
1723588500194.9200.00194.92194.92194.920
1723502100194.9200.00194.92194.92194.920
1723242900194.9200.00194.92194.92194.920
1723156500194.9200.00194.92194.92194.920
1723070100194.9200.00194.92194.92194.920
1722983700194.9200.00194.92194.92194.920
1722897300194.9200.00194.92194.92194.920

Your Recent History

Delayed Upgrade Clock