Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qualtrics International Inc | XM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.14 | 18.14 |
XM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 17.94 | 18.15 | 17.87 | 18.02 | 3,267,309 | 0.20 | 1.11% |
3 Years | 40.82 | 49.03 | 9.32 | 21.73 | 2,234,435 | -22.68 | -55.56% |
5 Years | 41.85 | 57.2779 | 9.32 | 23.69 | 2,229,486 | -23.71 | -56.65% |
XM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
26 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
25 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
24 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
23 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
20 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
19 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
18 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
17 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
16 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
13 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
12 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
11 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
10 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
09 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
06 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
05 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
04 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
03 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
02 Apr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
29 Mar 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |
28 Mar 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0 |