We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.98 | 0.22 | 7.97 | 2.92 | 3.1 | 2.7599999 | 582488 |
| 1738884900 | 2.7599999 | 0.21 | 8.24 | 2.56 | 2.7799999 | 2.56 | 212876 |
| 1738798500 | 2.55 | -0.02 | -0.78 | 2.56 | 2.57 | 2.5 | 83749 |
| 1738712100 | 2.57 | 0.06 | 2.39 | 2.5299999 | 2.6702 | 2.5 | 125104 |
| 1738625700 | 2.5099999 | 0.03 | 1.21 | 2.37 | 2.59 | 2.33 | 92052 |
| 1738366500 | 2.48 | -0.12 | -4.62 | 2.62 | 2.62 | 2.3301 | 249675 |
| 1738280100 | 2.6 | -0.05 | -1.89 | 2.63 | 2.74 | 2.56 | 208295 |
| 1738193700 | 2.65 | -0.02 | -0.75 | 2.67 | 2.739 | 2.5 | 218244 |
| 1738107300 | 2.67 | 0.15 | 5.95 | 2.62 | 2.7 | 2.5 | 514315 |
| 1738020900 | 2.52 | 0.17 | 7.23 | 2.24 | 2.5699 | 2.24 | 532708 |
| 1737761700 | 2.35 | 0.2 | 9.30 | 2.15 | 2.38 | 2.15 | 570080 |
| 1737675300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737588900 | 2.15 | 0.05 | 2.38 | 2.06 | 2.18 | 2.06 | 93390 |
| 1737502500 | 2.1 | -0.02 | -0.94 | 2.15 | 2.15 | 2.05 | 99831 |
| 1737156900 | 2.12 | 0.03 | 1.44 | 2.1 | 2.16 | 2.0506 | 98646 |
| 1737070500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.12 | 2.05 | 51208 |
| 1736984100 | 2.07 | 0.05 | 2.48 | 2.0099999 | 2.0873 | 1.99 | 30401 |
| 1736897700 | 2.02 | 0.06 | 3.06 | 1.99 | 2.0699 | 1.99 | 101360 |
| 1736811300 | 1.96 | -0.02 | -1.01 | 2.0099999 | 2.0099999 | 1.9001 | 95099 |
| 1736552100 | 1.98 | -0.12 | -5.71 | 2.07 | 2.09 | 1.91 | 83388 |
| 1736379300 | 2.1 | -0.01 | -0.47 | 2.07 | 2.13 | 2.05 | 89148 |
| 1736292900 | 2.11 | -0.05 | -2.31 | 2.13 | 2.165 | 2.09 | 78509 |
| 1736206500 | 2.16 | 0.11 | 5.37 | 2.05 | 2.16 | 2.05 | 170823 |
| 1735947300 | 2.05 | -0.05 | -2.38 | 2.07 | 2.1 | 2.05 | 97526 |
| 1735860900 | 2.1 | 0.11 | 5.53 | 2.04 | 2.15 | 2.04 | 103760 |
| 1735688100 | 1.99 | -0.14 | -6.57 | 2.11 | 2.13 | 1.99 | 141370 |
| 1735601700 | 2.13 | 0.07 | 3.40 | 2.09 | 2.15 | 2.06 | 347561 |
| 1735342500 | 2.06 | -0.04 | -1.90 | 2.09 | 2.11 | 2.0299999 | 68433 |
| 1735256100 | 2.1 | 0.09 | 4.48 | 1.99 | 2.1 | 1.99 | 104116 |
| 1735077840 | 2.0099999 | 0.06 | 3.08 | 1.96 | 2.0235 | 1.946 | 103275 |
| 1734996900 | 1.95 | -0.04 | -2.01 | 1.97 | 1.99 | 1.95 | 71969 |
| 1734737700 | 1.99 | 0 | 0.00 | 1.95 | 2.0019999 | 1.9205 | 145276 |
| 1734651300 | 1.99 | -0.03 | -1.49 | 2.02 | 2.1 | 1.9674 | 143104 |
| 1734564900 | 2.02 | -0.05 | -2.42 | 2.08 | 2.08 | 1.952 | 104528 |
| 1734478500 | 2.07 | -0.09 | -4.17 | 2.15 | 2.16 | 2.0299999 | 122391 |
| 1734392100 | 2.16 | 0.07 | 3.10 | 2.08 | 2.21 | 2.08 | 280728 |
| 1734132900 | 2.095 | -0.02 | -0.71 | 2.11 | 2.12 | 2.04 | 120690 |
| 1734046500 | 2.11 | -0.03 | -1.40 | 2.12 | 2.17 | 2.11 | 104617 |
| 1733960100 | 2.14 | 0.02 | 0.94 | 2.12 | 2.1549999 | 2.07 | 89797 |
| 1733873700 | 2.12 | -0.07 | -3.20 | 2.13 | 2.165 | 2.05 | 139031 |
| 1733787300 | 2.19 | 0.12 | 5.80 | 2.16 | 2.21 | 2.09 | 380878 |
| 1733528100 | 2.07 | 0.01 | 0.49 | 2.07 | 2.12 | 2 | 183003 |
| 1733441700 | 2.06 | -0.04 | -1.90 | 2.09 | 2.11 | 2.04 | 151962 |
| 1733355300 | 2.1 | 0.08 | 3.96 | 2.06 | 2.11 | 2.05 | 152762 |
| 1733268900 | 2.02 | -0.12 | -5.61 | 2.13 | 2.18 | 1.98 | 168526 |
| 1733182500 | 2.14 | 0.17 | 8.35 | 2 | 2.15 | 1.94 | 245504 |
| 1732917840 | 1.975 | 0.03 | 1.28 | 1.95 | 1.99 | 1.9405 | 41199 |
| 1732750500 | 1.95 | 0.06 | 3.17 | 1.9 | 2 | 1.9 | 145230 |
| 1732664100 | 1.89 | 0 | 0.00 | 1.89 | 1.952 | 1.885 | 114698 |
| 1732577700 | 1.89 | 0.02 | 1.07 | 1.85 | 1.93 | 1.832 | 167843 |
| 1732318500 | 1.87 | 0.01 | 0.54 | 1.84 | 1.916 | 1.83 | 130873 |
| 1732232100 | 1.86 | -0.04 | -2.11 | 1.87 | 1.9199 | 1.86 | 60079 |
| 1732145700 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.89 | 124768 |
| 1732059300 | 1.95 | 0.11 | 5.98 | 1.84 | 1.97 | 1.84 | 77154 |
| 1731972900 | 1.84 | 0 | 0.00 | 1.82 | 1.9 | 1.82 | 106867 |
| 1731713700 | 1.84 | -0.12 | -6.12 | 1.94 | 1.94 | 1.82 | 193231 |
| 1731627300 | 1.96 | -0.15 | -7.11 | 2.02 | 2.0299999 | 1.86 | 241574 |
| 1731540900 | 2.11 | 0.01 | 0.48 | 2.13 | 2.17 | 2.1 | 100504 |
| 1731454500 | 2.1 | -0.1 | -4.55 | 2.12 | 2.18 | 2.1 | 99573 |
| 1731368100 | 2.2 | 0.13 | 6.28 | 2.1 | 2.2365 | 2.1 | 344650 |
| 1731108900 | 2.07 | -0.08 | -3.72 | 2.06 | 2.11 | 2.0099999 | 89603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
