Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xunlei Ltd | XNET | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.4871 |
XNET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.4871 | 0.01 | 0.48% | 1.46 | 1.51 | 1.46 | 32,794 |
27 Mar 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.50 | 1.47 | 38,568 |
26 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.53 | 1.4597 | 85,644 |
23 Mar 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.49 | 1.45 | 48,203 |
22 Mar 2024 | 1.48 | -0.03 | -2.03% | 1.52 | 1.52 | 1.46 | 52,211 |
21 Mar 2024 | 1.5106 | 0.04 | 2.76% | 1.47 | 1.53 | 1.45 | 93,340 |
20 Mar 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.50 | 1.45 | 88,588 |
19 Mar 2024 | 1.50 | -0.02 | -0.99% | 1.53 | 1.54 | 1.45 | 120,648 |
16 Mar 2024 | 1.515 | -0.02 | -1.59% | 1.53 | 1.56 | 1.50 | 56,366 |
15 Mar 2024 | 1.5395 | -0.08 | -4.97% | 1.64 | 1.67 | 1.5207 | 128,696 |
14 Mar 2024 | 1.62 | -0.01 | -0.61% | 1.60 | 1.6786 | 1.60 | 91,024 |
13 Mar 2024 | 1.63 | 0.09 | 5.84% | 1.56 | 1.64 | 1.56 | 104,931 |
12 Mar 2024 | 1.54 | 0.05 | 3.36% | 1.48 | 1.58 | 1.48 | 119,028 |
09 Mar 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.5131 | 1.475 | 33,986 |
08 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.51 | 1.46 | 61,930 |
07 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.5095 | 1.47 | 32,488 |
06 Mar 2024 | 1.48 | 0.01 | 0.68% | 1.46 | 1.49 | 1.45 | 58,902 |
05 Mar 2024 | 1.47 | -0.05 | -3.29% | 1.51 | 1.52 | 1.45 | 41,267 |
02 Mar 2024 | 1.52 | 0.03 | 2.27% | 1.49 | 1.5299 | 1.49 | 39,241 |
01 Mar 2024 | 1.4863 | 0.01 | 0.43% | 1.48 | 1.51 | 1.48 | 27,941 |
29 Feb 2024 | 1.48 | -0.03 | -1.99% | 1.48 | 1.52 | 1.48 | 46,188 |