ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XNET Xunlei Ltd

1.4871
0.00 (0.00%)
Pre Market
Last Updated: 22:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xunlei Ltd XNET NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.4871 22:00:00
Open Price Low Price High Price Close Price Previous Close
1.4871
more quote information »

XNET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XNET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.4871 0.01 0.48% 1.46 1.51 1.46 32,794
27 Mar 2024 1.48 0.01 0.68% 1.47 1.50 1.47 38,568
26 Mar 2024 1.47 0.00 0.00% 1.46 1.53 1.4597 85,644
23 Mar 2024 1.47 -0.01 -0.68% 1.49 1.49 1.45 48,203
22 Mar 2024 1.48 -0.03 -2.03% 1.52 1.52 1.46 52,211
21 Mar 2024 1.5106 0.04 2.76% 1.47 1.53 1.45 93,340
20 Mar 2024 1.47 -0.03 -2.00% 1.50 1.50 1.45 88,588
19 Mar 2024 1.50 -0.02 -0.99% 1.53 1.54 1.45 120,648
16 Mar 2024 1.515 -0.02 -1.59% 1.53 1.56 1.50 56,366
15 Mar 2024 1.5395 -0.08 -4.97% 1.64 1.67 1.5207 128,696
14 Mar 2024 1.62 -0.01 -0.61% 1.60 1.6786 1.60 91,024
13 Mar 2024 1.63 0.09 5.84% 1.56 1.64 1.56 104,931
12 Mar 2024 1.54 0.05 3.36% 1.48 1.58 1.48 119,028
09 Mar 2024 1.49 0.01 0.68% 1.48 1.5131 1.475 33,986
08 Mar 2024 1.48 0.00 0.00% 1.47 1.51 1.46 61,930
07 Mar 2024 1.48 0.00 0.00% 1.47 1.5095 1.47 32,488
06 Mar 2024 1.48 0.01 0.68% 1.46 1.49 1.45 58,902
05 Mar 2024 1.47 -0.05 -3.29% 1.51 1.52 1.45 41,267
02 Mar 2024 1.52 0.03 2.27% 1.49 1.5299 1.49 39,241
01 Mar 2024 1.4863 0.01 0.43% 1.48 1.51 1.48 27,941
29 Feb 2024 1.48 -0.03 -1.99% 1.48 1.52 1.48 46,188

Your Recent History

Delayed Upgrade Clock