Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XOMA Corporation | XOMA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.44 | 18:16:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.44 |
XOMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.08 | 26.735 | 25.00 | 25.74 | 11,100 | 0.36 | 1.44% |
| 1 Month | 25.67 | 26.79 | 24.00 | 25.48 | 11,101 | -0.23 | -0.90% |
| 3 Months | 20.18 | 27.00 | 19.50 | 24.65 | 18,152 | 5.26 | 26.07% |
| 6 Months | 19.20 | 27.00 | 14.27 | 20.53 | 22,795 | 6.24 | 32.50% |
| 1 Year | 18.45 | 27.00 | 13.48 | 18.59 | 29,834 | 6.99 | 37.89% |
| 3 Years | 38.01 | 39.02 | 13.48 | 21.40 | 30,113 | -12.57 | -33.07% |
| 5 Years | 12.51 | 46.32 | 12.47 | 23.25 | 39,263 | 12.93 | 103.36% |
XOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.44 | -0.38 | -1.47% | 25.81 | 25.81 | 25.00 | 13,491 |
| 02 May 2024 | 25.82 | 0.48 | 1.89% | 25.27 | 25.82 | 25.25 | 13,366 |
| 01 May 2024 | 25.34 | -1.16 | -4.38% | 26.22 | 26.33 | 25.0199 | 10,205 |
| 30 Apr 2024 | 26.50 | 1.09 | 4.29% | 25.57 | 26.735 | 25.57 | 12,311 |
| 27 Apr 2024 | 25.41 | 0.05 | 0.20% | 25.08 | 25.4972 | 25.08 | 6,127 |
| 26 Apr 2024 | 25.36 | -0.28 | -1.09% | 25.20 | 26.75 | 25.04 | 6,783 |
| 25 Apr 2024 | 25.64 | -0.45 | -1.72% | 26.14 | 26.14 | 25.515 | 8,219 |
| 24 Apr 2024 | 26.09 | 0.27 | 1.05% | 25.83 | 26.79 | 25.82 | 11,780 |
| 23 Apr 2024 | 25.82 | 0.34 | 1.33% | 25.52 | 26.50 | 25.25 | 7,314 |
| 20 Apr 2024 | 25.48 | 0.89 | 3.62% | 24.46 | 26.41 | 24.46 | 17,398 |
| 19 Apr 2024 | 24.59 | 0.34 | 1.40% | 24.25 | 25.06 | 24.24 | 14,874 |
| 18 Apr 2024 | 24.25 | -0.13 | -0.53% | 24.16 | 24.49 | 24.0202 | 9,027 |
| 17 Apr 2024 | 24.38 | 0.04 | 0.16% | 24.41 | 24.62 | 24.00 | 7,189 |
| 16 Apr 2024 | 24.34 | -1.51 | -5.84% | 26.10 | 26.10 | 24.34 | 6,099 |
| 13 Apr 2024 | 25.85 | -0.35 | -1.34% | 26.11 | 26.68 | 25.425 | 11,226 |
| 12 Apr 2024 | 26.20 | 0.42 | 1.63% | 25.85 | 26.5001 | 25.50 | 18,271 |
| 11 Apr 2024 | 25.78 | 0.17 | 0.66% | 25.24 | 25.78 | 25.095 | 6,186 |
| 10 Apr 2024 | 25.61 | 0.37 | 1.47% | 25.28 | 25.66 | 24.75 | 4,988 |
| 09 Apr 2024 | 25.24 | -0.10 | -0.39% | 25.37 | 26.42 | 25.24 | 19,605 |
| 06 Apr 2024 | 25.34 | -0.46 | -1.78% | 25.67 | 26.40 | 23.99 | 21,855 |
| 05 Apr 2024 | 25.80 | -0.03 | -0.12% | 26.07 | 26.10 | 25.25 | 12,332 |
| 04 Apr 2024 | 25.83 | -0.52 | -1.97% | 26.21 | 27.00 | 25.46 | 17,457 |
