ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XOMA Royalty Corporation

XOMA Royalty Corporation (XOMA)

21.69
0.09
(0.42%)
Closed 07 March 8:00AM
21.62
-0.07
(-0.32%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-5.1595977262822.8723.577720.872994221.71831914CS
4-4.86-18.305084745826.5527.4320.872802524.29577702CS
12-7.18-24.870107377928.8729.2220.874156226.05006346CS
26-4.9099-18.458340068926.59993520.873326127.62806901CS
52-2.97-12.043795620424.663520.872617626.97719417CS
1560.823.9290848107320.873513.483115321.66238907CS
260-0.93-4.1114058355422.6246.3213.483416524.51141675CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130410021.690.090.4221.2122.28521.09524550
174121770021.60.612.9120.9921.9220.8933041
174113130020.99-0.5-2.3321.0921.5920.8723331
174104490021.49-1.21-5.3322.6622.7921.0159540
174078570022.700.0022.2322.973522.1123657
174069930022.7-0.23-1.0022.8723.577722.56513798
174061290022.93-0.17-0.7423.2423.9622.786720771
174052650023.1-0.43-1.8323.7624.0322.825808
174044010023.530.010.0423.8924.64923.36532828
174018090023.52-1.02-4.1624.7824.9923.5249230
174009450024.54-0.52-2.0824.8425.324.3920487
174000810025.06-0.07-0.2824.8425.47324.0129933
173992170025.13-1.63-6.0926.8226.8224.64525293
173957610026.76-0.3-1.1127.0827.2126.7616287
173948970027.06-0.05-0.1827.3827.432629152
173940330027.110.010.0426.5827.3926.198343659
173931690027.10.772.9226.1927.425.55554059
173923050026.330.783.0525.8226.6625.5514738
173897130025.55-0.56-2.1425.982625.510457
173888490026.11-0.23-0.8726.5526.5525.75512474
173879850026.340.622.4125.7626.425.5321130
173871210025.720.843.3824.8825.7224.8417348
173862570024.88-1.73-6.5026.1326.1524.848158
173836650026.610.351.3326.332726.0128850
173828010026.26-0.24-0.9126.4927.2425.630118814
173819370026.50.020.0826.5127.2525.831290
173810730026.48-0.78-2.8626.9827.0826.2111377
173802090027.260.562.1026.4227.2925.640116991
173776170026.70.652.5026.0126.8725.5665285
173767530026.0500.0026.0526.0526.050
173758890026.05-0.93-3.4526.7726.7725.929914413
173750250026.980.220.8227.1627.526.5446110
173715690026.76-0.53-1.9427.4327.4326.0221334
173707050027.29-0.83-2.9528.0628.9227.04521691
173698410028.121.415.2827.4329.0227.06589638
173689770026.711.315.1625.5726.8625.5740624
173681130025.40.220.8724.6325.522430400
173655210025.18-0.56-2.1825.1725.3823.8835487
173637930025.740.070.2725.3526.012518085
173629290025.67-0.6-2.2826.1926.5125.4140063
173620650026.27-0.55-2.0526.9127.3526.2778728
173594730026.820.823.1526.282726.0219045
173586090026-0.28-1.0726.2826.7525.6215689
173568810026.280.190.7325.8526.427525.500121816
173560170026.09-0.21-0.8026.2226.2225.2522838
173534250026.3-0.98-3.5927.0327.5126.0511277
173525610027.280.150.5527.2827.6827.00514364
173507784027.130.511.9226.6227.1326.4213770
173499690026.62-0.51-1.8826.8627.49526.521653
173473770027.132.028.0424.8827.4924.54132161
173465130025.11-0.15-0.5925.2925.9924.8528696
173456490025.26-1.88-6.9327.2627.5225.1850303
173447850027.14-0.68-2.4427.6928.13526.7522476
173439210027.820.672.4727.0627.8527.0613597
173413290027.15-0.88-3.1427.7428.5727.0124615
173404650028.03-1.32-4.502929.2227.7521538
173396010029.35-0.14-0.4729.4329.9229.1533052
173387370029.49-0.82-2.7130.2430.829.2541552
173378730030.310.160.5330.1930.863013703

Your Recent History

Delayed Upgrade Clock