We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.38214419126 | 26.77 | 27.29 | 25.5 | 177017 | 26.69667202 | CS |
| 4 | 0.12 | 0.456621004566 | 26.28 | 29.02 | 23.88 | 72810 | 26.66367912 | CS |
| 12 | -5.6 | -17.5 | 32 | 35 | 23.88 | 46170 | 28.29563535 | CS |
| 26 | -2.87 | -9.80526135975 | 29.27 | 35 | 22.7 | 31747 | 28.13465593 | CS |
| 52 | 6.25 | 31.017369727 | 20.15 | 35 | 19.5 | 25041 | 26.99272617 | CS |
| 156 | 5.98 | 29.2850146915 | 20.42 | 35 | 13.48 | 30850 | 21.54937435 | CS |
| 260 | 3.02 | 12.9170230967 | 23.38 | 46.32 | 13.48 | 34408 | 24.53585668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 26.48 | -0.78 | -2.86 | 26.98 | 27.08 | 26.21 | 11377 |
| 1738020900 | 27.26 | 0.56 | 2.10 | 26.42 | 27.29 | 25.6401 | 16991 |
| 1737761700 | 26.7 | 0.65 | 2.50 | 26.01 | 26.87 | 25.5 | 665285 |
| 1737675300 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1737588900 | 26.05 | -0.93 | -3.45 | 26.77 | 26.77 | 25.9299 | 14413 |
| 1737502500 | 26.98 | 0.22 | 0.82 | 27.16 | 27.5 | 26.54 | 46110 |
| 1737156900 | 26.76 | -0.53 | -1.94 | 27.43 | 27.43 | 26.02 | 21334 |
| 1737070500 | 27.29 | -0.83 | -2.95 | 28.06 | 28.92 | 27.045 | 21691 |
| 1736984100 | 28.12 | 1.41 | 5.28 | 27.43 | 29.02 | 27.065 | 89638 |
| 1736897700 | 26.71 | 1.31 | 5.16 | 25.57 | 26.86 | 25.57 | 40624 |
| 1736811300 | 25.4 | 0.22 | 0.87 | 24.63 | 25.52 | 24 | 30400 |
| 1736552100 | 25.18 | -0.56 | -2.18 | 25.17 | 25.38 | 23.88 | 35487 |
| 1736379300 | 25.74 | 0.07 | 0.27 | 25.35 | 26.01 | 25 | 18085 |
| 1736292900 | 25.67 | -0.6 | -2.28 | 26.19 | 26.51 | 25.41 | 40063 |
| 1736206500 | 26.27 | -0.55 | -2.05 | 26.91 | 27.35 | 26.27 | 78728 |
| 1735947300 | 26.82 | 0.82 | 3.15 | 26.28 | 27 | 26.02 | 19045 |
| 1735860900 | 26 | -0.28 | -1.07 | 26.28 | 26.75 | 25.62 | 15689 |
| 1735688100 | 26.28 | 0.19 | 0.73 | 25.85 | 26.4275 | 25.5001 | 21816 |
| 1735601700 | 26.09 | -0.21 | -0.80 | 26.22 | 26.22 | 25.25 | 22838 |
| 1735342500 | 26.3 | -0.98 | -3.59 | 27.03 | 27.51 | 26.05 | 11277 |
| 1735256100 | 27.28 | 0.15 | 0.55 | 27.28 | 27.68 | 27.005 | 14364 |
| 1735077840 | 27.13 | 0.51 | 1.92 | 26.62 | 27.13 | 26.42 | 13770 |
| 1734996900 | 26.62 | -0.51 | -1.88 | 26.86 | 27.495 | 26.5 | 21653 |
| 1734737700 | 27.13 | 2.02 | 8.04 | 24.88 | 27.49 | 24.54 | 132161 |
| 1734651300 | 25.11 | -0.15 | -0.59 | 25.29 | 25.99 | 24.85 | 28696 |
| 1734564900 | 25.26 | -1.88 | -6.93 | 27.26 | 27.52 | 25.18 | 50303 |
| 1734478500 | 27.14 | -0.68 | -2.44 | 27.69 | 28.135 | 26.75 | 22476 |
| 1734392100 | 27.82 | 0.67 | 2.47 | 27.06 | 27.85 | 27.06 | 13597 |
| 1734132900 | 27.15 | -0.88 | -3.14 | 27.74 | 28.57 | 27.01 | 24615 |
| 1734046500 | 28.03 | -1.32 | -4.50 | 29 | 29.22 | 27.75 | 21538 |
| 1733960100 | 29.35 | -0.14 | -0.47 | 29.43 | 29.92 | 29.15 | 33052 |
| 1733873700 | 29.49 | -0.82 | -2.71 | 30.24 | 30.8 | 29.25 | 41552 |
| 1733787300 | 30.31 | 0.16 | 0.53 | 30.19 | 30.86 | 30 | 13703 |
| 1733528100 | 30.15 | 0.02 | 0.07 | 30.38 | 30.66 | 29.69 | 19651 |
| 1733441700 | 30.13 | -1.61 | -5.07 | 31.83 | 31.99 | 30.01 | 37426 |
| 1733355300 | 31.74 | 0.08 | 0.25 | 31.37 | 32.299999 | 30 | 74391 |
| 1733268900 | 31.66 | -0.77 | -2.37 | 32.38 | 32.814999 | 31.66 | 15869 |
| 1733182500 | 32.43 | -1.02 | -3.05 | 34.78 | 34.78 | 32.17 | 53316 |
| 1732917840 | 33.45 | 0.28 | 0.84 | 33.4 | 33.79 | 33.31 | 7963 |
| 1732750500 | 33.17 | -0.71 | -2.10 | 34.02 | 35 | 32.9 | 13252 |
| 1732664100 | 33.88 | 2.87 | 9.26 | 31 | 34.28 | 30.39 | 65435 |
| 1732577700 | 31.01 | 0.81 | 2.68 | 30.6 | 31.06 | 30.3339 | 54907 |
| 1732318500 | 30.2 | 0.13 | 0.43 | 30 | 30.56 | 29.82 | 40012 |
| 1732232100 | 30.07 | 0.05 | 0.17 | 30.43 | 30.49 | 29.8 | 24239 |
| 1732145700 | 30.02 | -0.08 | -0.27 | 30.32 | 30.32 | 29.575 | 19196 |
| 1732059300 | 30.1 | 0.09 | 0.30 | 29.88 | 30.25 | 29.5215 | 19379 |
| 1731972900 | 30.01 | -0.2 | -0.66 | 30.39 | 31.08 | 29.5 | 22720 |
| 1731713700 | 30.21 | 0.33 | 1.10 | 30.1 | 31.24 | 29.2 | 53783 |
| 1731627300 | 29.88 | 0.17 | 0.57 | 29.72 | 30.925 | 29.31 | 26783 |
| 1731540900 | 29.71 | -1.55 | -4.96 | 30.78 | 31.745 | 29.085 | 116262 |
| 1731454500 | 31.26 | 0.1 | 0.32 | 31.37 | 32.5 | 30.87 | 39054 |
| 1731368100 | 31.16 | 0.19 | 0.61 | 31.37 | 31.62 | 30.1226 | 23072 |
| 1731108900 | 30.97 | 0.77 | 2.55 | 30.67 | 30.99 | 30.2862 | 23669 |
| 1731022500 | 30.2 | -2.26 | -6.96 | 31.31 | 32.06 | 29.88 | 34263 |
| 1730936100 | 32.46 | 1.44 | 4.64 | 32 | 33.78 | 32 | 62314 |
| 1730849700 | 31.02 | 0.16 | 0.52 | 30.42 | 31.49 | 30.22 | 15990 |
| 1730763300 | 30.86 | 0.48 | 1.58 | 30.4 | 30.98 | 30 | 13013 |
| 1730500500 | 30.38 | 0.18 | 0.60 | 30.31 | 30.43 | 29.64 | 9694 |
| 1730414100 | 30.2 | 0.34 | 1.14 | 30.04 | 30.41 | 29.405 | 17684 |
| 1730327700 | 29.86 | -2.07 | -6.48 | 31.76 | 31.76 | 26.74 | 51022 |
| 1730241300 | 31.93 | 1.71 | 5.66 | 30.23 | 31.93 | 28.2501 | 22984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
