Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XOMA Corporation | XOMAO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.99 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.99 |
XOMAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOMAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 24.99 | -0.03 | -0.12% | 25.08 | 25.08 | 24.99 | 2,343 |
| 13 Apr 2024 | 25.02 | 0.05 | 0.20% | 25.08 | 25.08 | 25.02 | 411 |
| 12 Apr 2024 | 24.97 | -0.03 | -0.12% | 25.10 | 25.10 | 24.97 | 1,929 |
| 11 Apr 2024 | 25.00 | -0.12 | -0.48% | 24.99 | 25.00 | 24.99 | 641 |
| 10 Apr 2024 | 25.12 | 0.13 | 0.52% | 25.00 | 25.12 | 24.99 | 3,480 |
| 09 Apr 2024 | 24.99 | -0.01 | -0.04% | 24.90 | 25.00 | 24.90 | 3,132 |
| 06 Apr 2024 | 25.00 | 0.00 | 0.02% | 25.00 | 25.00 | 24.99 | 1,658 |
| 05 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 3,958 |
| 04 Apr 2024 | 25.00 | -0.05 | -0.18% | 25.01 | 25.01 | 24.99 | 5,569 |
| 03 Apr 2024 | 25.04 | -0.66 | -2.57% | 25.33 | 25.33 | 24.99 | 4,824 |
| 02 Apr 2024 | 25.70 | 0.25 | 0.98% | 25.45 | 25.85 | 25.45 | 2,285 |
| 29 Mar 2024 | 25.45 | 0.28 | 1.11% | 25.45 | 25.45 | 25.25 | 2,191 |
| 28 Mar 2024 | 25.17 | -0.11 | -0.43% | 25.38 | 25.38 | 25.14 | 2,423 |
| 27 Mar 2024 | 25.28 | 0.22 | 0.87% | 25.10 | 25.28 | 25.00 | 1,677 |
| 26 Mar 2024 | 25.06 | 0.01 | 0.05% | 25.05 | 25.06 | 25.02 | 4,070 |
| 23 Mar 2024 | 25.05 | 0.00 | -0.01% | 25.05 | 25.05 | 25.02 | 2,828 |
| 22 Mar 2024 | 25.05 | -0.11 | -0.44% | 25.10 | 25.10 | 24.95 | 4,026 |
| 21 Mar 2024 | 25.16 | 0.04 | 0.16% | 24.98 | 25.16 | 24.98 | 1,082 |
| 20 Mar 2024 | 25.12 | -0.13 | -0.51% | 25.21 | 25.21 | 25.10 | 2,379 |
| 19 Mar 2024 | 25.25 | 0.15 | 0.60% | 25.10 | 25.25 | 25.05 | 896 |
