XOMA Historical Data - XOMAO

Share Name	Share Symbol	Market	Stock Type
XOMA Corporation	XOMAO	NASDAQ	Preference Share

	Price Change	Price Change %	Share Price	Last Trade
	0.4393	1.9%	23.59	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
23.10	23.10	23.59	23.59	23.15

XOMAO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2023	23.59	0.44	1.9%	23.10	23.59	23.10	2,090
03 Jun 2023	23.15	-0.18	-0.76%	23.33	23.86	23.09	5,576
02 Jun 2023	23.33	-0.25	-1.06%	23.53	23.55	23.12	2,195
01 Jun 2023	23.58	0.11	0.46%	23.41	23.75	23.12	2,496
31 May 2023	23.47	-0.20	-0.84%	23.64	23.64	23.37	1,921
27 May 2023	23.67	0.05	0.21%	23.66	23.70	23.47	3,932
26 May 2023	23.62	0.17	0.72%	23.39	23.90	23.39	1,524
25 May 2023	23.45	-0.10	-0.42%	23.41	23.80	23.41	9,237
24 May 2023	23.55	0.32	1.38%	23.20	23.55	23.11	4,045
23 May 2023	23.23	0.13	0.56%	23.10	23.23	23.10	2,216
20 May 2023	23.10	-0.30	-1.28%	23.30	23.30	23.08	5,942
19 May 2023	23.40	0.24	1.04%	23.39	23.44	23.39	993
18 May 2023	23.16	0.08	0.35%	23.16	23.16	23.16	114
17 May 2023	23.08	0.18	0.79%	22.95	23.25	22.95	2,038
16 May 2023	22.90	-0.49	-2.09%	23.47	23.47	22.90	10,382
13 May 2023	23.39	0.59	2.59%	23.11	23.40	22.93	2,652
12 May 2023	22.80	-0.30	-1.28%	23.23	23.30	22.80	4,429
11 May 2023	23.10	-0.11	-0.49%	23.02	23.10	23.02	476
10 May 2023	23.21	-0.14	-0.6%	23.00	23.38	22.75	4,086
09 May 2023	23.35	-0.10	-0.43%	23.46	23.50	23.23	4,596