Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XOMA Corporation | XOMAP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.078 | -0.31% | 25.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 25.00 | 25.08 |
XOMAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOMAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.00 | -0.08 | -0.31% | 25.20 | 25.20 | 25.00 | 288 |
| 07 Jun 2024 | 25.08 | 0.09 | 0.36% | 25.01 | 25.08 | 25.01 | 583 |
| 06 Jun 2024 | 24.99 | -0.33 | -1.28% | 25.31 | 25.31 | 24.96 | 4,049 |
| 05 Jun 2024 | 25.32 | 0.16 | 0.66% | 25.25 | 25.32 | 25.25 | 2,226 |
| 04 Jun 2024 | 25.15 | -0.16 | -0.63% | 25.20 | 25.20 | 25.15 | 320 |
| 01 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 19 |
| 31 May 2024 | 25.31 | 0.00 | 0.00% | 25.32 | 25.32 | 25.31 | 49 |
| 30 May 2024 | 25.31 | 0.21 | 0.84% | 25.30 | 25.31 | 25.30 | 503 |
| 29 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 48 |
| 25 May 2024 | 25.10 | 0.00 | 0.00% | 25.34 | 25.34 | 25.10 | 170 |
| 24 May 2024 | 25.10 | 0.00 | 0.00% | 25.28 | 25.28 | 25.10 | 27 |
| 23 May 2024 | 25.10 | 0.08 | 0.32% | 25.25 | 25.25 | 25.10 | 343 |
| 22 May 2024 | 25.02 | 0.00 | 0.00% | 25.30 | 25.31 | 25.02 | 3,585 |
| 21 May 2024 | 25.02 | 0.00 | 0.00% | 25.25 | 25.25 | 25.02 | 365 |
| 18 May 2024 | 25.02 | -0.26 | -1.03% | 25.28 | 25.28 | 25.02 | 1,482 |
| 17 May 2024 | 25.28 | 0.02 | 0.08% | 25.27 | 25.28 | 25.11 | 2,409 |
| 16 May 2024 | 25.26 | 0.10 | 0.40% | 25.22 | 25.26 | 25.22 | 758 |
| 15 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 1 |
| 14 May 2024 | 25.16 | 0.07 | 0.26% | 25.10 | 25.26 | 25.10 | 1,049 |
| 11 May 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 11 |
| 10 May 2024 | 25.09 | -0.04 | -0.14% | 25.09 | 25.13 | 25.09 | 1,497 |
| 09 May 2024 | 25.13 | -0.15 | -0.59% | 25.25 | 25.27 | 24.99 | 824 |
