We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -8.96358543417 | 3.57 | 3.72 | 3.25 | 24192 | 3.45950241 | CS |
| 4 | -0.56 | -14.6981627297 | 3.81 | 4.6407 | 3.25 | 39555 | 4.08021929 | CS |
| 12 | -1.38 | -29.8056155508 | 4.63 | 5.45 | 3.25 | 30709 | 4.34229427 | CS |
| 26 | -3.68 | -53.1024531025 | 6.93 | 6.99 | 3.25 | 22801 | 4.78436077 | CS |
| 52 | -4.85 | -59.8765432099 | 8.1 | 14.86 | 3.25 | 20241 | 6.54783704 | CS |
| 156 | -80.75 | -96.130952381 | 84 | 106.35 | 3.25 | 328859 | 36.61192749 | CS |
| 260 | -255.95 | -98.7461419753 | 259.2 | 270 | 3.25 | 411616 | 69.85636284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 3.25 | -0.19 | -5.52 | 3.47 | 3.48 | 3.25 | 28385 |
| 1734478500 | 3.44 | -0.07 | -1.99 | 3.51 | 3.5153 | 3.3401 | 25009 |
| 1734392100 | 3.51 | -0.09 | -2.50 | 3.56 | 3.6862 | 3.5042 | 31475 |
| 1734132900 | 3.6 | -0.02 | -0.55 | 3.72 | 3.72 | 3.55 | 12682 |
| 1734046500 | 3.62 | 0.02 | 0.56 | 3.53 | 3.69 | 3.5 | 19042 |
| 1733960100 | 3.6 | -0.11 | -2.96 | 3.7 | 3.82 | 3.5318 | 22434 |
| 1733873700 | 3.71 | -0.05 | -1.33 | 3.77 | 3.8621 | 3.68 | 27876 |
| 1733787300 | 3.76 | -0.08 | -2.08 | 3.84 | 3.85 | 3.71 | 24863 |
| 1733528100 | 3.84 | -0.04 | -1.03 | 3.92 | 3.9617 | 3.75 | 24593 |
| 1733441700 | 3.88 | 0.08 | 2.11 | 3.85 | 4.03 | 3.79 | 39537 |
| 1733355300 | 3.8 | -0.2 | -5.00 | 4.1 | 4.1765 | 3.68 | 41309 |
| 1733268900 | 4 | 0.11 | 2.83 | 3.92 | 4.0781 | 3.9 | 13872 |
| 1733182500 | 3.89 | -0.33 | -7.82 | 4.2 | 4.32 | 3.85 | 47047 |
| 1732917840 | 4.22 | 0.05 | 1.20 | 4.35 | 4.488 | 4.205 | 18091 |
| 1732750500 | 4.17 | -0.21 | -4.79 | 4.364 | 4.4688 | 4.11 | 13502 |
| 1732664100 | 4.38 | -0.11 | -2.45 | 4.41 | 4.64 | 4.3 | 26573 |
| 1732577700 | 4.49 | -0.05 | -1.10 | 4.49 | 4.5599999 | 4.3 | 49292 |
| 1732318500 | 4.54 | 0.48 | 11.82 | 4.03 | 4.6407 | 3.92 | 119370 |
| 1732232100 | 4.0599999 | 0.2 | 5.11 | 3.81 | 4.37 | 3.79 | 72840 |
| 1732145700 | 3.8626 | 0.06 | 1.65 | 3.8 | 3.8793 | 3.65 | 49988 |
| 1732059300 | 3.8 | -0.3 | -7.32 | 4.0034 | 4.0034 | 3.6818 | 54744 |
| 1731972900 | 4.1 | -0.13 | -3.07 | 4.24 | 4.41 | 4 | 43651 |
| 1731713700 | 4.23 | -0.22 | -4.94 | 4.42 | 4.46 | 4.1701 | 24081 |
| 1731627300 | 4.45 | -0.75 | -14.42 | 4.6642 | 4.7 | 4.1093 | 81743 |
| 1731540900 | 5.2 | 0.06 | 1.17 | 4.97 | 5.45 | 4.97 | 40033 |
| 1731454500 | 5.14 | 0.14 | 2.80 | 5.05 | 5.21 | 4.86 | 32208 |
| 1731368100 | 5 | 0.26 | 5.49 | 4.8000999 | 5.15 | 4.8 | 81661 |
| 1731108900 | 4.74 | 0.61 | 14.77 | 4.13 | 4.9503 | 4.05 | 35956 |
| 1731022500 | 4.13 | -0.16 | -3.73 | 4.3244999 | 4.3381 | 4 | 46613 |
| 1730936100 | 4.29 | -0.12 | -2.72 | 4.3845 | 4.495 | 4.2 | 28745 |
| 1730849700 | 4.41 | -0.01 | -0.23 | 4.42 | 4.49 | 4.363 | 8470 |
| 1730763300 | 4.42 | 0.03 | 0.68 | 4.35 | 4.5 | 4.34 | 15751 |
| 1730500500 | 4.39 | -0.09 | -2.01 | 4.44 | 4.48 | 4.36 | 11357 |
| 1730414100 | 4.48 | -0.03 | -0.67 | 4.53 | 4.545 | 4.38 | 19178 |
| 1730327700 | 4.51 | -0.19 | -4.04 | 4.67 | 4.6999 | 4.51 | 15819 |
| 1730241300 | 4.7 | -0.1 | -2.08 | 4.79 | 4.899 | 4.7 | 14667 |
| 1730154900 | 4.8 | 0.06 | 1.27 | 4.79 | 4.968 | 4.74 | 14657 |
| 1729895700 | 4.74 | -0.12 | -2.47 | 5 | 5 | 4.74 | 19902 |
| 1729809300 | 4.86 | 0.05 | 1.04 | 4.85 | 5 | 4.85 | 46087 |
| 1729722900 | 4.8099999 | 0.23 | 5.02 | 4.66 | 4.92 | 4.66 | 48714 |
| 1729636500 | 4.58 | -0.07 | -1.51 | 4.58 | 4.65 | 4.57 | 19565 |
| 1729550100 | 4.65 | -0.06 | -1.27 | 4.62 | 4.72 | 4.62 | 15124 |
| 1729290900 | 4.71 | 0.08 | 1.73 | 4.71 | 4.71 | 4.55 | 12121 |
| 1729204500 | 4.63 | -0.06 | -1.28 | 4.64 | 4.7827 | 4.63 | 10167 |
| 1729118100 | 4.69 | 0.02 | 0.43 | 4.73 | 4.8 | 4.65 | 17198 |
| 1729031700 | 4.67 | -0.03 | -0.64 | 4.64 | 4.72 | 4.6368 | 15538 |
| 1728945300 | 4.7 | 0.1 | 2.17 | 4.54 | 4.7 | 4.54 | 12905 |
| 1728686100 | 4.6 | 0.03 | 0.66 | 4.6 | 4.62 | 4.5067 | 10007 |
| 1728599700 | 4.57 | 0.04 | 0.88 | 4.4332 | 4.6 | 4.4332 | 19617 |
| 1728513300 | 4.53 | -0.02 | -0.44 | 4.49 | 4.5614 | 4.49 | 21381 |
| 1728426900 | 4.55 | -0.02 | -0.44 | 4.5 | 4.58 | 4.4431 | 15199 |
| 1728340500 | 4.57 | 0.05 | 1.11 | 4.48 | 4.606 | 4.43 | 19531 |
| 1728081300 | 4.5199999 | 0.04 | 0.89 | 4.46 | 4.6 | 4.4238 | 14806 |
| 1727994900 | 4.48 | 0 | 0.00 | 4.54 | 4.57 | 4.43 | 11166 |
| 1727908500 | 4.48 | -0.01 | -0.22 | 4.5 | 4.6990999 | 4.4283 | 14909 |
| 1727822100 | 4.49 | -0.06 | -1.32 | 4.6 | 4.6 | 4.48 | 16422 |
| 1727735520 | 4.55 | -0.06 | -1.30 | 4.57 | 4.865 | 4.55 | 19763 |
| 1727476500 | 4.61 | -0.02 | -0.32 | 4.61 | 4.9235 | 4.61 | 15256 |
| 1727390100 | 4.625 | 0 | 0.11 | 4.63 | 4.749 | 4.61 | 12034 |
| 1727303700 | 4.62 | -0.01 | -0.22 | 4.66 | 4.74 | 4.61 | 15994 |
| 1727217300 | 4.63 | -0.01 | -0.22 | 4.61 | 4.8 | 4.5197 | 28238 |
| 1727130900 | 4.64 | -0.1 | -2.11 | 4.71 | 4.74 | 4.58 | 23098 |
| 1726871700 | 4.74 | -0.13 | -2.71 | 4.82 | 4.83 | 4.71 | 22166 |
| 1726785300 | 4.8722 | 0 | 0.05 | 4.8016 | 4.905 | 4.8016 | 13149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
