Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xos Inc | XOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.61% | 7.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.68 | 7.13 | 7.68 | 7.45 | 7.65 |
XOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 7.75 | 7.13 | 7.58 | 11,402 | -0.16 | -2.10% |
| 1 Month | 9.00 | 9.2499 | 7.13 | 8.09 | 13,682 | -1.55 | -17.22% |
| 3 Months | 7.76 | 14.86 | 7.13 | 9.91 | 18,095 | -0.31 | -3.99% |
| 6 Months | 7.845 | 15.00 | 5.50 | 10.13 | 159,690 | -0.395 | -5.04% |
| 1 Year | 15.00 | 19.80 | 5.50 | 10.55 | 342,894 | -7.55 | -50.33% |
| 3 Years | 259.20 | 270.00 | 5.50 | 70.50 | 502,703 | -251.75 | -97.13% |
| 5 Years | 259.20 | 270.00 | 5.50 | 70.50 | 502,703 | -251.75 | -97.13% |
XOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.45 | -0.20 | -2.61% | 7.68 | 7.68 | 7.13 | 25,475 |
| 03 May 2024 | 7.65 | 0.15 | 2.00% | 7.54 | 7.70 | 7.2801 | 21,680 |
| 02 May 2024 | 7.50 | -0.19 | -2.47% | 7.65 | 7.7299 | 7.3819 | 8,440 |
| 01 May 2024 | 7.69 | 0.34 | 4.63% | 7.38 | 7.75 | 7.20 | 11,337 |
| 30 Apr 2024 | 7.35 | -0.21 | -2.78% | 7.48 | 7.6879 | 7.35 | 8,753 |
| 27 Apr 2024 | 7.56 | -0.03 | -0.40% | 7.61 | 7.6999 | 7.5037 | 6,801 |
| 26 Apr 2024 | 7.59 | -0.04 | -0.52% | 7.42 | 7.70 | 7.2181 | 9,592 |
| 25 Apr 2024 | 7.63 | -0.05 | -0.65% | 7.60 | 7.77 | 7.50 | 6,034 |
| 24 Apr 2024 | 7.68 | 0.22 | 2.95% | 7.43 | 7.68 | 7.3222 | 11,306 |
| 23 Apr 2024 | 7.46 | -0.21 | -2.74% | 7.66 | 7.70 | 7.31 | 14,341 |
| 20 Apr 2024 | 7.67 | -0.18 | -2.29% | 7.90 | 8.275 | 7.57 | 33,181 |
| 19 Apr 2024 | 7.85 | -0.38 | -4.62% | 8.15 | 8.15 | 7.8101 | 22,698 |
| 18 Apr 2024 | 8.23 | -0.26 | -3.09% | 8.48 | 8.50 | 8.01 | 12,791 |
| 17 Apr 2024 | 8.4927 | -0.25 | -2.83% | 8.51 | 8.8182 | 8.35 | 11,505 |
| 16 Apr 2024 | 8.74 | -0.10 | -1.10% | 8.76 | 9.08 | 8.5054 | 12,090 |
| 13 Apr 2024 | 8.8373 | 0.08 | 0.88% | 8.85 | 8.95 | 8.7601 | 13,674 |
| 12 Apr 2024 | 8.76 | 0.18 | 2.10% | 8.74 | 8.99 | 8.5001 | 16,095 |
| 11 Apr 2024 | 8.58 | -0.02 | -0.23% | 8.94 | 8.9581 | 8.51 | 9,231 |
| 10 Apr 2024 | 8.60 | -0.16 | -1.77% | 8.75 | 9.07 | 8.60 | 16,154 |
| 09 Apr 2024 | 8.755 | -0.25 | -2.72% | 9.00 | 9.2499 | 8.5289 | 18,353 |
| 06 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.1339 | 8.76 | 9,583 |
| 05 Apr 2024 | 9.00 | 0.45 | 5.20% | 8.48 | 9.31 | 8.48 | 21,172 |
