We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0963 | 66.1293375394 | 3.17 | 9.1499 | 3.1 | 20206937 | 6.18072892 | CS |
| 4 | 2.2563 | 74.9601328904 | 3.01 | 9.1499 | 2.95 | 5330937 | 6.17290295 | CS |
| 12 | 1.1463 | 27.822815534 | 4.12 | 9.1499 | 2.92 | 1893077 | 6.14754564 | CS |
| 26 | -0.0937 | -1.74813432836 | 5.36 | 9.1499 | 2.92 | 833184 | 6.11817335 | CS |
| 52 | -2.5537 | -32.6560102302 | 7.82 | 14.86 | 2.92 | 425244 | 6.16135814 | CS |
| 156 | -64.0337 | -92.4007215007 | 69.3 | 106.35 | 2.92 | 430048 | 23.64110708 | CS |
| 260 | -253.9337 | -97.9682484568 | 259.2 | 270 | 2.92 | 506995 | 55.35392505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 4.82 | -0.68 | -12.36 | 5.2331 | 5.3099999 | 4.8099999 | 269564 |
| 1740440100 | 5.5 | -0.5 | -8.33 | 5.95 | 6.03 | 5.2 | 570443 |
| 1740180900 | 6 | -0.25 | -4.00 | 5.48 | 6.03 | 5.01 | 1905155 |
| 1740094500 | 6.25 | 3.12 | 99.68 | 4.43 | 9.1499 | 4.24 | 93081680 |
| 1740008100 | 3.13 | -0.04 | -1.26 | 3.17 | 3.23 | 3.1 | 1817457 |
| 1739921700 | 3.17 | 0.08 | 2.59 | 3.14 | 3.2495 | 3.13 | 12191 |
| 1739576100 | 3.09 | 0.02 | 0.65 | 3.12 | 3.15 | 3.06 | 12150 |
| 1739489700 | 3.07 | 0.01 | 0.33 | 3.0099999 | 3.1 | 2.95 | 7139 |
| 1739403300 | 3.06 | 0.06 | 2.00 | 3 | 3.1257 | 3 | 16907 |
| 1739316900 | 3 | -0.12 | -3.85 | 3.05 | 3.1303 | 2.95 | 36999 |
| 1739230500 | 3.12 | 0.05 | 1.63 | 3.0299999 | 3.13 | 3.02 | 12996 |
| 1738971300 | 3.07 | -0.09 | -2.97 | 3.1 | 3.1644 | 3.0514 | 5100 |
| 1738884900 | 3.164 | -0.02 | -0.64 | 3.15 | 3.17 | 3.0663 | 7968 |
| 1738798500 | 3.1843 | 0.1 | 3.39 | 3.08 | 3.1843 | 3.05 | 8505 |
| 1738712100 | 3.08 | 0.08 | 2.67 | 3.08 | 3.125 | 3.0099999 | 11317 |
| 1738625700 | 3 | -0.09 | -2.91 | 2.99 | 3.092 | 2.9683 | 10954 |
| 1738366500 | 3.09 | 0.08 | 2.66 | 3.05 | 3.12 | 3.0053 | 11707 |
| 1738280100 | 3.0099999 | 0.01 | 0.33 | 3 | 3.12 | 2.98 | 86733 |
| 1738193700 | 3 | -0.04 | -1.32 | 3.0099999 | 3.1185 | 3 | 7310 |
| 1738107300 | 3.04 | -0.06 | -1.94 | 3.07 | 3.2 | 2.9284 | 19773 |
| 1738020900 | 3.1 | 0.03 | 0.98 | 3.0099999 | 3.2927 | 3 | 28060 |
| 1737761700 | 3.07 | -0.1 | -3.15 | 3 | 3.1397 | 3 | 12057 |
| 1737675300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1737588900 | 3.17 | -0.07 | -2.16 | 3.37 | 3.37 | 3.12 | 12290 |
| 1737502500 | 3.24 | -0.07 | -2.11 | 3.3 | 3.3398 | 3.18 | 14200 |
| 1737156900 | 3.31 | 0.12 | 3.76 | 3.29 | 3.35 | 3.165 | 24641 |
| 1737070500 | 3.19 | 0.02 | 0.76 | 3.29 | 3.3833 | 3.121 | 20115 |
| 1736984100 | 3.166 | -0.1 | -3.18 | 3.3 | 3.4299 | 3.14 | 19324 |
| 1736897700 | 3.27 | -0.03 | -0.91 | 3.34 | 3.5611 | 3.2 | 13186 |
| 1736811300 | 3.3 | -0.15 | -4.35 | 3.4 | 3.58 | 3.3 | 11413 |
| 1736552100 | 3.45 | -0.1 | -2.82 | 3.3913 | 3.65 | 3.3913 | 11708 |
| 1736379300 | 3.55 | -0.02 | -0.56 | 3.6125 | 3.6125 | 3.398946 | 8783 |
| 1736292900 | 3.57 | -0.06 | -1.65 | 3.63 | 3.75 | 3.5575 | 32593 |
| 1736206500 | 3.63 | 0.06 | 1.68 | 3.62 | 3.82 | 3.608412 | 29354 |
| 1735947300 | 3.57 | 0.32 | 9.85 | 3.3617 | 3.67 | 3.31 | 32714 |
| 1735860900 | 3.25 | 0.01 | 0.31 | 3.4 | 3.5 | 3.25 | 28799 |
| 1735688100 | 3.24 | -0.18 | -5.26 | 3.48 | 3.5 | 3.2 | 53866 |
| 1735601700 | 3.42 | 0.26 | 8.23 | 3.16 | 3.835 | 3.15 | 102739 |
| 1735342500 | 3.16 | -0.11 | -3.36 | 3.32 | 3.3492 | 3.11 | 24851 |
| 1735256100 | 3.27 | -0.05 | -1.51 | 3.33 | 3.44 | 3.1286 | 16657 |
| 1735077840 | 3.32 | 0.2 | 6.41 | 3.1 | 3.335 | 3.1 | 11455 |
| 1734996900 | 3.12 | 0 | 0.00 | 3.1 | 3.2 | 3.079 | 19776 |
| 1734737700 | 3.12 | 0.08 | 2.63 | 3 | 3.15 | 2.92 | 37322 |
| 1734651300 | 3.04 | -0.21 | -6.46 | 3.3 | 3.3399 | 3 | 35365 |
| 1734564900 | 3.25 | -0.19 | -5.52 | 3.47 | 3.48 | 3.25 | 28385 |
| 1734478500 | 3.44 | -0.07 | -1.99 | 3.51 | 3.5153 | 3.3401 | 25009 |
| 1734392100 | 3.51 | -0.09 | -2.50 | 3.56 | 3.6862 | 3.5042 | 31475 |
| 1734132900 | 3.6 | -0.02 | -0.55 | 3.72 | 3.72 | 3.55 | 12682 |
| 1734046500 | 3.62 | 0.02 | 0.56 | 3.53 | 3.69 | 3.5 | 19042 |
| 1733960100 | 3.6 | -0.11 | -2.96 | 3.7 | 3.82 | 3.5318 | 22434 |
| 1733873700 | 3.71 | -0.05 | -1.33 | 3.77 | 3.8621 | 3.68 | 27876 |
| 1733787300 | 3.76 | -0.08 | -2.08 | 3.84 | 3.85 | 3.71 | 24863 |
| 1733528100 | 3.84 | -0.04 | -1.03 | 3.92 | 3.9617 | 3.75 | 24593 |
| 1733441700 | 3.88 | 0.08 | 2.11 | 3.85 | 4.03 | 3.79 | 39537 |
| 1733355300 | 3.8 | -0.2 | -5.00 | 4.1 | 4.1765 | 3.68 | 41309 |
| 1733268900 | 4 | 0.11 | 2.83 | 3.92 | 4.0781 | 3.9 | 13872 |
| 1733182500 | 3.89 | -0.33 | -7.82 | 4.2 | 4.32 | 3.85 | 47047 |
| 1732917840 | 4.22 | 0.05 | 1.20 | 4.35 | 4.488 | 4.205 | 18091 |
| 1732750500 | 4.17 | -0.21 | -4.79 | 4.364 | 4.4688 | 4.11 | 13502 |
| 1732664100 | 4.38 | -0.11 | -2.45 | 4.41 | 4.64 | 4.3 | 26573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
