Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xos Inc | XOSWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 |
XOSWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOSWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.031 | 0.0013 | 4.38% | 0.027 | 0.031 | 0.027 | 26,448 |
| 02 May 2024 | 0.0297 | 0.00 | 0.00% | 0.0292 | 0.0299 | 0.027 | 51,489 |
| 01 May 2024 | 0.0297 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0297 | 3,475 |
| 30 Apr 2024 | 0.0297 | -0.0053 | -15.14% | 0.0299 | 0.0299 | 0.0275 | 51,223 |
| 27 Apr 2024 | 0.035 | -0.004 | -10.26% | 0.039 | 0.0395 | 0.031 | 24,518 |
| 26 Apr 2024 | 0.039 | 0.0106 | 37.32% | 0.039 | 0.039 | 0.0347 | 2,300 |
| 25 Apr 2024 | 0.0284 | -0.0054 | -15.98% | 0.039 | 0.039 | 0.0284 | 2,935 |
| 24 Apr 2024 | 0.0338 | -0.0055 | -13.99% | 0.0304 | 0.0393 | 0.0304 | 13,330 |
| 23 Apr 2024 | 0.039299 | 0.00 | 0.00% | 0.039299 | 0.039299 | 0.039299 | 0 |
| 20 Apr 2024 | 0.039299 | 0.0002 | 0.51% | 0.0395 | 0.0395 | 0.02811 | 17,690 |
| 19 Apr 2024 | 0.0391 | 0.0099 | 33.90% | 0.0396 | 0.04 | 0.0337 | 10,155 |
| 18 Apr 2024 | 0.0292 | -0.0106 | -26.63% | 0.027 | 0.04 | 0.027 | 4,848 |
| 17 Apr 2024 | 0.0398 | -0.0002 | -0.50% | 0.0305 | 0.04 | 0.028 | 5,394 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.0305 | 0.04 | 0.0302 | 4,600 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.031279 | 0.04 | 0.0301 | 11,642 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0399 | 6,600 |
| 10 Apr 2024 | 0.039999 | 0.00 | 0.00% | 0.039999 | 0.039999 | 0.039999 | 14 |
| 09 Apr 2024 | 0.039999 | -0.00 | 0.00% | 0.0376 | 0.04 | 0.0276 | 9,321 |
| 06 Apr 2024 | 0.04 | 0.0111 | 38.41% | 0.033149 | 0.04 | 0.0275 | 39,252 |
| 05 Apr 2024 | 0.0289 | -0.0071 | -19.72% | 0.0304 | 0.04 | 0.027478 | 115,389 |
| 04 Apr 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 101 |
