Xos Inc Historical Data - XOSWW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xos Inc (XOSWW)
Xos Inc (XOSWW) Historical

Xos Inc (XOSWW)

0.0095

0.0004

( 4.40% )

Updated: 04:21:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731972900	0.0091	-0.0009	-9.00	0.0085	0.0161	0.0081	281183
1731713700	0.01	0.0009	9.89	0.009	0.0149	0.0075	173514
1731627300	0.0091	-0.0118	-56.46	0.0164	0.0216	0.0074	1064979
1731540900	0.0208999	-0.0011	-5.00	0.022	0.022	0.0162	58629
1731454500	0.022	0.0003	1.38	0.0217	0.022	0.0217	24690
1731368100	0.0217	0.002301	11.86	0.02	0.022	0.0173	15413
1731108900	0.019399	0.002899	17.57	0.02	0.022	0.0185999	13079
1731022500	0.0165	-0.00475	-22.35	0.0229	0.0229	0.0162	13605
1730936100	0.02125	-0.001101	-4.93	0.0175	0.0225	0.0172	21431
1730849700	0.022351	-0.000249	-1.10	0.0173	0.022351	0.0173	692
1730763300	0.0226	-0.0002	-0.88	0.0175	0.0227	0.0175	6909
1730500500	0.0228	-0.0001	-0.44	0.02	0.0229	0.017	50904
1730414100	0.0229	0	0.00	0.0175	0.0229	0.0175	50
1730327700	0.0229	0.0001	0.44	0.0227	0.0229	0.0172	16888
1730241300	0.0228	0.0028	14.00	0.0227	0.0229	0.0227	900
1730154900	0.02	-0.001	-4.76	0.0243	0.0243	0.02	1263
1729895700	0.021	0.0035	20.00	0.020751	0.0248	0.0165	156569
1729809300	0.0175	-0.003	-14.63	0.021	0.0211	0.0152	44908
1729722900	0.0205	0	0.00	0.0205	0.0205	0.0205	625
1729636500	0.0205	-0.004499	-18.00	0.0207	0.025	0.0145	205375
1729550100	0.024999	-1.0E-6	-0.00	0.0203	0.025	0.0203	5695
1729290900	0.025	0.0022	9.65	0.0256	0.0275	0.0201	258642
1729204500	0.0228	0.0001	0.44	0.0275	0.0275	0.0228	4466
1729118100	0.0227	-0.004799	-17.45	0.0237	0.0275	0.0226	7694
1729031700	0.027499	-1.0E-6	-0.00	0.0252	0.0275	0.0226	2426
1728945300	0.0275	-0.0025	-8.33	0.0275	0.0275	0.0226	7979
1728686100	0.03	1.0E-6	0.00	0.0226	0.03	0.0226	11463
1728599700	0.029999	0	0.00	0.029999	0.029999	0.029999	0
1728513300	0.029999	0.004015	15.45	0.0254999	0.03	0.0227	27757
1728426900	0.025984	-0.003016	-10.40	0.027001	0.029	0.0225	4761
1728340500	0.029	0	0.00	0.029	0.029	0.028	14297
1728081300	0.029	0	0.00	0.0266	0.029	0.025	27548
1727994900	0.029	0.001	3.57	0.029	0.029	0.024	8600
1727908500	0.028	-0.0009	-3.11	0.025	0.029	0.024	35084
1727822100	0.0289	0.0001	0.35	0.025	0.0289	0.025	2450
1727735520	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1727476500	0.0288	-0.0002	-0.69	0.0223	0.0288	0.0223	8603
1727390100	0.029	-0.0009	-3.01	0.0252	0.029	0.022	7351
1727303700	0.0299	0.0017	6.03	0.022	0.0299	0.022	21067
1727217300	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1727130900	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1726871700	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1726785300	0.0282	0	0.00	0.022	0.0282	0.022	10
1726698900	0.0282	0	0.00	0.0282	0.0282	0.0282	8
1726612500	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1726526100	0.0282	-0.0001	-0.35	0.0282	0.0282	0.022	5084
1726266900	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1726180500	0.0283	-0.0003	-1.05	0.022164	0.0283	0.0201	3822
1726094100	0.0286	0.0066	30.00	0.0289	0.0289	0.022	11621
1726007700	0.022	-0.006911	-23.90	0.022	0.0220689	0.022	600
1725921300	0.028911	0	0.00	0.028911	0.028911	0.028911	0
1725662100	0.028911	0.000311	1.09	0.022	0.029	0.0201	38397
1725575700	0.0286	-0.0003	-1.04	0.0287	0.0288	0.022	19740
1725489300	0.0289	0.0068	30.77	0.025549	0.029	0.0221	12279
1725402900	0.0221	-0.0074	-25.08	0.0221	0.029299	0.022	4742
1725057300	0.0295	-0.0002	-0.67	0.025801	0.0296	0.022	1805
1724970900	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1724884500	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1724798100	0.0297	-0.0003	-1.00	0.03	0.03	0.022	6017
1724711700	0.03	0	0.00	0.03	0.03	0.03	5
1724452500	0.03	0	0.00	0.0225	0.03	0.0225	3488
1724366100	0.03	0	0.00	0.0268	0.03	0.0268	2195
1724279700	0.03	0	0.00	0.0242	0.03	0.0225	27100
1724193300	0.03	0	0.00	0.03	0.03	0.024	18741
1724106900	0.03	0	0.00	0.03	0.03	0.03	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions