Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XTL Biopharmaceuticals Ltd | XTLB | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -2.88% | 2.525 | 05:48:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.46 | 2.59 | 2.60 |
XTLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.60 | 0.01 | 0.39% | 2.53 | 2.62 | 2.50 | 9,177 |
| 01 May 2024 | 2.59 | 0.17 | 7.02% | 2.50 | 2.60 | 2.50 | 21,356 |
| 30 Apr 2024 | 2.42 | 0.00 | -0.08% | 2.51 | 2.51 | 2.42 | 5,178 |
| 27 Apr 2024 | 2.422 | 0.02 | 0.92% | 2.46 | 2.49 | 2.405 | 5,253 |
| 26 Apr 2024 | 2.40 | -0.16 | -6.25% | 2.41 | 2.49 | 2.35 | 6,154 |
| 25 Apr 2024 | 2.56 | -0.03 | -1.16% | 2.54 | 2.58 | 2.4501 | 33,017 |
| 24 Apr 2024 | 2.59 | -0.06 | -2.26% | 2.51 | 2.63 | 2.49 | 7,580 |
| 23 Apr 2024 | 2.65 | 0.21 | 8.61% | 2.35 | 2.73 | 2.35 | 27,973 |
| 20 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.45 | 2.4793 | 2.42 | 18,314 |
| 19 Apr 2024 | 2.44 | -0.03 | -1.21% | 2.45 | 2.50 | 2.41 | 11,935 |
| 18 Apr 2024 | 2.47 | -0.13 | -5.00% | 2.60 | 2.60 | 2.40 | 38,172 |
| 17 Apr 2024 | 2.60 | -0.08 | -2.99% | 2.55 | 2.6038 | 2.51 | 29,054 |
| 16 Apr 2024 | 2.68 | 0.08 | 3.08% | 2.87 | 2.87 | 2.58 | 63,584 |
| 13 Apr 2024 | 2.60 | -0.16 | -5.80% | 2.77 | 2.77 | 2.60 | 23,762 |
| 12 Apr 2024 | 2.76 | -0.02 | -0.72% | 2.65 | 2.78 | 2.55 | 47,128 |
| 11 Apr 2024 | 2.78 | -0.40 | -12.58% | 2.93 | 2.955 | 2.7101 | 68,529 |
| 10 Apr 2024 | 3.18 | 0.03 | 0.95% | 3.21 | 3.235 | 3.0453 | 89,002 |
| 09 Apr 2024 | 3.15 | -0.11 | -3.37% | 3.20 | 3.20 | 3.01 | 51,716 |
| 06 Apr 2024 | 3.26 | 0.15 | 4.82% | 3.05 | 3.3135 | 3.05 | 106,188 |
| 05 Apr 2024 | 3.11 | -0.22 | -6.61% | 3.19 | 3.46 | 3.02 | 218,459 |
| 04 Apr 2024 | 3.33 | 0.51 | 18.09% | 2.76 | 3.48 | 2.76 | 825,673 |
| 03 Apr 2024 | 2.82 | -0.19 | -6.31% | 2.78 | 2.93 | 2.72 | 66,430 |
