We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 3.58 | 0.18 | 5.29 | 3.34 | 3.62 | 3.34 | 7274 |
| 1727390100 | 3.4 | -0.1 | -2.86 | 3.55 | 3.6 | 3.25 | 8005 |
| 1727303700 | 3.5 | -0.16 | -4.37 | 3.58 | 3.65 | 3.5 | 7640 |
| 1727217300 | 3.66 | -0.01 | -0.27 | 3.72 | 3.72 | 3.5101 | 12609 |
| 1727130900 | 3.67 | 0.02 | 0.55 | 3.69 | 3.69 | 3.54 | 9623 |
| 1726871700 | 3.65 | -0.35 | -8.75 | 3.79 | 4.0199999 | 3.65 | 10547 |
| 1726785300 | 3.9999 | 0.14 | 3.62 | 3.86 | 3.9999 | 3.5326 | 5274 |
| 1726698900 | 3.86 | -0.36 | -8.53 | 4.49 | 4.93 | 3.74 | 31868 |
| 1726612500 | 4.2201 | -0.18 | -4.09 | 4.43 | 4.96 | 4.13 | 48358 |
| 1726526100 | 4.4 | 0.62 | 16.25 | 3.96 | 4.4 | 3.6201 | 9343 |
| 1726266900 | 3.785 | -0.21 | -5.37 | 3.7 | 3.96 | 3.55 | 10758 |
| 1726180500 | 3.9998 | 0.2 | 5.26 | 4 | 4 | 3.99 | 1424 |
| 1726094100 | 3.8 | -0.05 | -1.30 | 3.82 | 3.8967 | 3.5 | 9752 |
| 1726007700 | 3.85 | -0.12 | -3.02 | 3.75 | 3.96 | 3.7301 | 2394 |
| 1725921300 | 3.97 | 0.25 | 6.72 | 3.75 | 4 | 3.5 | 6378 |
| 1725662100 | 3.72 | 0 | 0.00 | 3.59 | 4 | 3.59 | 8672 |
| 1725575700 | 3.72 | -0.05 | -1.28 | 3.69 | 3.937 | 3.55 | 7844 |
| 1725489300 | 3.7682 | 0.41 | 12.15 | 3.36 | 3.7682 | 3.36 | 11666 |
| 1725402900 | 3.36 | -0.09 | -2.61 | 3.27 | 3.6 | 3.27 | 9390 |
| 1725057300 | 3.45 | -0.15 | -4.27 | 3.37 | 3.47 | 3.32 | 2607 |
| 1724970900 | 3.604 | 0.34 | 10.55 | 3.2799999 | 3.604 | 3.2599999 | 576 |
| 1724884500 | 3.2599999 | -0.41 | -11.17 | 3.58 | 3.58 | 3.24 | 3131 |
| 1724798100 | 3.67 | 0 | 0.00 | 3.69 | 3.69 | 3.55 | 772 |
| 1724711700 | 3.67 | 0.06 | 1.66 | 3.64 | 3.96 | 3.53 | 2967 |
| 1724452500 | 3.61 | -0.49 | -11.95 | 3.93 | 4.12 | 3.61 | 8392 |
| 1724366100 | 4.1 | 0.34 | 9.04 | 3.82 | 4.1 | 3.64 | 13427 |
| 1724279700 | 3.76 | -0.06 | -1.57 | 3.87 | 3.92 | 3.6117 | 9372 |
| 1724193300 | 3.82 | 0.33 | 9.46 | 3.7 | 4.0014 | 3.54 | 9019 |
| 1724106900 | 3.49 | -0.41 | -10.51 | 3.87 | 3.9 | 3.3949 | 9262 |
| 1723847700 | 3.9 | -0.52 | -11.76 | 4.42 | 4.42 | 3.9 | 2777 |
| 1723761300 | 4.42 | 0.33 | 8.07 | 4.17 | 4.43 | 4.17 | 11484 |
| 1723674900 | 4.09 | -0.26 | -5.98 | 4.17 | 4.44 | 4 | 9962 |
| 1723588500 | 4.35 | 0.46 | 11.83 | 3.82 | 4.44 | 3.8 | 12056 |
| 1723502100 | 3.89 | 0.38 | 10.83 | 3.99 | 4.04 | 3.45 | 22259 |
| 1723242900 | 3.51 | 0.6 | 20.62 | 2.84 | 3.51 | 2.77 | 10534 |
| 1723156500 | 2.91 | -0.14 | -4.59 | 3.05 | 3.05 | 2.7 | 7511 |
| 1723070100 | 3.05 | -0.26 | -7.85 | 3.31 | 3.31 | 3.0457 | 15677 |
| 1722983700 | 3.31 | -0.16 | -4.61 | 3.39 | 3.93 | 3.31 | 5995 |
| 1722897300 | 3.47 | -0.8 | -18.67 | 3.9078 | 4.24 | 3.09 | 46014 |
| 1722638100 | 4.2665599 | -1.65 | -27.93 | 5.0665399 | 5.3331999 | 4.1865619 | 61635 |
| 1722551700 | 5.9198519 | 1.07 | 21.98 | 4.6932159 | 6.6664999 | 4.6932159 | 350356 |
| 1722465300 | 4.8532119 | 0.37 | 8.33 | 4.2932259 | 4.8532119 | 4.2932259 | 8861 |
| 1722378900 | 4.4798879 | -0.11 | -2.33 | 4.5332199 | 4.7358815 | 4.3734906 | 4374 |
| 1722292500 | 4.5865519 | 0.05 | 1.18 | 4.8265459 | 4.9332099 | 4.4798879 | 5793 |
| 1722033300 | 4.5332199 | -0.11 | -2.30 | 4.6665499 | 4.8798779 | 4.5332199 | 4564 |
| 1721946900 | 4.6398839 | 0.37 | 8.75 | 4.5065539 | 4.6398839 | 4.5065539 | 1743 |
| 1721860500 | 4.2665599 | -0.24 | -5.33 | 4.3198919 | 4.7156154 | 4.2665599 | 6696 |
| 1721774100 | 4.5065539 | -0.21 | -4.52 | 4.6932159 | 4.8790779 | 4.2932259 | 25276 |
| 1721687700 | 4.7198819 | 0.04 | 0.85 | 4.6665499 | 5.4665299 | 4.6665499 | 50303 |
| 1721428500 | 4.6798829 | -0.15 | -3.04 | 4.6401506 | 4.9865419 | 4.6398839 | 1440 |
| 1721342100 | 4.8265459 | 0.05 | 1.12 | 4.7465479 | 4.8265459 | 4.6670833 | 341 |
| 1721255700 | 4.7732139 | 0.03 | 0.56 | 4.7732139 | 4.7732139 | 4.7732139 | 744 |
| 1721169300 | 4.7465479 | -0.24 | -4.81 | 5.1465379 | 5.1465379 | 4.6665499 | 3726 |
| 1721082900 | 4.9865419 | 0.03 | 0.54 | 4.8532119 | 5.1996033 | 4.7998799 | 3177 |
| 1720823700 | 4.9598759 | -0.08 | -1.59 | 5.0398739 | 5.0665399 | 4.9334766 | 2632 |
| 1720737300 | 5.0398739 | 0.24 | 5.00 | 4.8532119 | 5.0665399 | 4.8532119 | 1270 |
| 1720650900 | 4.7998799 | 0.05 | 1.12 | 4.7732139 | 4.9065439 | 4.6398839 | 1788 |
| 1720564500 | 4.7465479 | 0.05 | 1.14 | 4.7998799 | 4.7998799 | 4.7326816 | 768 |
| 1720478100 | 4.6932159 | -0.11 | -2.22 | 4.5865519 | 4.7732139 | 4.5865519 | 564 |
| 1720218900 | 4.7998799 | 0.08 | 1.69 | 4.5598859 | 4.7998799 | 4.5065539 | 1745 |
| 1720040640 | 4.7198819 | 0.13 | 2.91 | 4.5332199 | 4.7198819 | 4.5332199 | 930 |
| 1719959700 | 4.5865519 | 0 | 0.00 | 4.5332199 | 4.7998799 | 4.5332199 | 3287 |
| 1719873300 | 4.5865519 | -0.21 | -4.44 | 4.5865519 | 4.7598809 | 4.5198869 | 2476 |
| 1719614100 | 4.7998799 | 0.24 | 5.26 | 4.5332199 | 5.2265359 | 4.4534886 | 2990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
