Youxin Technology Quote - YAAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Youxin Technology Ltd (YAAS) Share Price

Youxin Technology Ltd (YAAS)

4.0264

0.3944

(10.86%)

Closed 02 January 8:00AM

Delayed by 15 minutes

4.29

0.2636

(6.55%)

After Hours: 11:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.29

Bid

4.00

Offer

4.39

Volume

175,267

3.6903 Day's Range 4.1973

3.20 52 Week Range 4.29

Previous Close

3.632

Open

3.78

Last Trade

Last Trade Time

Average Volume (3m)

172,437

Financial Volume

US$ 704,653

VWAP

4.0205

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Youxin Technology Ltd Announces Closing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service...

Youxin Technology Ltd Announces Pricing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	24.347826087	3.45	4.29	3.2	78290	3.36676396	CS
4	0.21	5.14705882353	4.08	4.29	3.2	172437	3.68369719	CS
12	0.21	5.14705882353	4.08	4.29	3.2	172437	3.68369719	CS
26	0.21	5.14705882353	4.08	4.29	3.2	172437	3.68369719	CS
52	0.21	5.14705882353	4.08	4.29	3.2	172437	3.68369719	CS
156	0.21	5.14705882353	4.08	4.29	3.2	172437	3.68369719	CS
260	0.21	5.14705882353	4.08	4.29	3.2	172437	3.68369719	CS

YAAS - Frequently Asked Questions (FAQ)

What is the current Youxin Technology share price?

The current share price of Youxin Technology is US$ 4.29

What is the 1 year trading range for Youxin Technology share price?

Youxin Technology has traded in the range of US$ 3.20 to US$ 4.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	US$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	US$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	US$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	US$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	US$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	US$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	US$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	US$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	US$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	US$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	US$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	US$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	US$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	US$ 0.6479 (48.26%)	270.47M

al44

al44 2 minutes ago

The Stakes in the F Train Tragedy

By Charlton Allen

The crisis in New York serves as a cautionary tale for the nation. When federal leaders abdicate their responsibilities and local officials double down on ideological policies, the result is chaos that spreads

TheHound

TheHound 3 minutes ago

Solid single candle sprint to the top of the channel. Lots of $ pushing this ticker.

Brodey79

Brodey79 3 minutes ago

I paid for lots of them though. Some back in 2021 I think around .07 and last year at this time I think was around .03-.04. Average is about .017 now. At 32 million float I’m over 8.5 % of them now. I don’t plan on selling any for a while. I’m sure after a year of silence there’s gonna be lots of re

stockinspector

stockinspector 4 minutes ago

Your word means very little to me, proof will be necessary!
Ken is on the cutting edge here, sorry if you don't understand that.
I'm not concerned if you buy in or not.

DAR53

DAR53 4 minutes ago

CaptBeer, thanks for the confirmation/clarification.
Happy New Year and good luck on your new resolution of bike mileage.

RockyTen

RockyTen 4 minutes ago

Good morning GT. So you want "a" link? I put forth decades long study and understanding. It took me about ten years of study to find this information. I am sorry, I want to take the time to put ten years of understanding into one single link but you are asking the impossible. If I were you I would r

janetcanada

janetcanada 5 minutes ago

🙈GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who does

Victa

Victa 5 minutes ago

I have waited until the last day of the year to make this posting on BANT. Click on the Link Below. For all you financial geniuses, take a good look at what you invested in. The numbers are staggering. This is the only company I have ran across in the OTC Market with such numbers, and doing this leg

AugustaFriends

AugustaFriends 5 minutes ago

$APLT could be next $ONCO type of runner 400% to 500%

weedtrader420

weedtrader420 5 minutes ago

Oh Happy Day XRP XLM ☝️🤑☝️

s404n1tn0cc

s404n1tn0cc 5 minutes ago

Wait dont telll me all in the Canadian market.

Golden Cross

Golden Cross 5 minutes ago

$ILLR Many Reasons to Like Triller Now⬇️

~ Launch of Triller 5.0 App.
~ New Acquisition News Soon(Streaming related).
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025

douginil

douginil 6 minutes ago

American Creek Resources Announces Amendment to Plan of Arrangement with Cunningham Mining

Cardston, Alberta--(Newsfile Corp. - December 31, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has entered into an amend

TMaga

TMaga 6 minutes ago

Again, again, again, again and again.

TrendTrade2016

TrendTrade2016 7 minutes ago

THE S&P IS IN THE CHOP AND THATS A DANGEROUS PLACE TO TRADE WHEN YOU HAVE NO SKILLS BUT TO FOLLOW OTHER TRADERS AROUND THAT KNOW A LITTLE SOMETHING...BUT SOON THOSE COWBOYS WILL HAVE TROUBLES AHEAD...THE BOOM IS OVER AND NOW WE TRADE THE CHOP WITH TIGHT CHARTING SKILLS AND EXTRA HARD WORK...AND GET

TenKay

TenKay 8 minutes ago

I am a Penn State fan…not sure who I want to face…Oregon or “The” Ohio State. 😉

shurtha2000

shurtha2000 8 minutes ago

#3 Death Penalty for Alejandro Mayorkas and Merrick Garland

s404n1tn0cc

s404n1tn0cc 8 minutes ago

Well... you think its getting better .. Why? I do believe the this is a revolving door. I think its good.

KILLAZILLA

KILLAZILLA 8 minutes ago

IT'S NOTHING BUT "COOKING THE BOOKS", TO MAKE themselves APPEAR "RELEVANT"!!!

you REALLY ARE DENSE....

ALWAYS WONDERED WHERE THAT SAYING I'VE HEARD BEFORE, "CAN'T TEACH STUPID" CAME FROM....

Shawonsarker84

Shawonsarker84 9 minutes ago

Restricted! Remember the control change was done on Dec 26th. Fingers crossed if this comes to unrestricted bucket but I doubt it. No fear here.

SSKILLZ1

SSKILLZ1 9 minutes ago

Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

al44

al44 10 minutes ago

Still, after 4 years-

https://www.libertynation.com/wp-content/uploads/2025/01/meme-2.jpg

SSKILLZ1

SSKILLZ1 10 minutes ago

Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

al44

al44 10 minutes ago

Never forget-

https://www.libertynation.com/wp-content/uploads/2025/01/Meme-1.jpg

Youxin Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions