We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -15.1079136691 | 1.39 | 1.4 | 1.1406 | 49672 | 1.30246982 | CS |
| 4 | -0.19 | -13.8686131387 | 1.37 | 1.82 | 1.1406 | 157830 | 1.5211712 | CS |
| 12 | -0.08 | -6.34920634921 | 1.26 | 2.16 | 0.8899 | 496599 | 1.39064593 | CS |
| 26 | -0.08 | -6.34920634921 | 1.26 | 2.16 | 0.8899 | 496599 | 1.39064593 | CS |
| 52 | -0.08 | -6.34920634921 | 1.26 | 2.16 | 0.8899 | 496599 | 1.39064593 | CS |
| 156 | -0.08 | -6.34920634921 | 1.26 | 2.16 | 0.8899 | 496599 | 1.39064593 | CS |
| 260 | -0.08 | -6.34920634921 | 1.26 | 2.16 | 0.8899 | 496599 | 1.39064593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1.18 | -0.1 | -7.81 | 1.25 | 1.28 | 1.15 | 66533 |
| 1737761700 | 1.28 | -0.01 | -0.78 | 1.34 | 1.3953 | 1.2649999 | 37889 |
| 1737675300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737588900 | 1.29 | -0.04 | -3.01 | 1.31 | 1.33 | 1.19 | 55199 |
| 1737502500 | 1.33 | -0.03 | -2.21 | 1.3899999 | 1.4 | 1.315 | 55927 |
| 1737156900 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4084 | 1.33 | 37390 |
| 1737070500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.32 | 58535 |
| 1736984100 | 1.3899999 | -0.08 | -5.44 | 1.45 | 1.5049999 | 1.3799999 | 102332 |
| 1736897700 | 1.47 | 0.01 | 0.68 | 1.51 | 1.58 | 1.45 | 72010 |
| 1736811300 | 1.46 | -0.04 | -2.67 | 1.43 | 1.61 | 1.43 | 141961 |
| 1736552100 | 1.5 | -0.19 | -11.24 | 1.69 | 1.69 | 1.49 | 211873 |
| 1736379300 | 1.69 | -0.07 | -3.98 | 1.77 | 1.77 | 1.6399999 | 138551 |
| 1736292900 | 1.76 | 0.12 | 7.32 | 1.6399999 | 1.82 | 1.6238 | 325542 |
| 1736206500 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.74 | 1.5529 | 263689 |
| 1735947300 | 1.67 | 0.19 | 12.84 | 1.51 | 1.68 | 1.48 | 278300 |
| 1735860900 | 1.48 | 0.13 | 9.63 | 1.32 | 1.54 | 1.32 | 257610 |
| 1735688100 | 1.35 | 0.01 | 0.75 | 1.34 | 1.5 | 1.26 | 178226 |
| 1735601700 | 1.34 | 0.01 | 0.75 | 1.37 | 1.66 | 1.23 | 310250 |
| 1735342500 | 1.33 | 0.06 | 4.72 | 1.27 | 1.4 | 1.27 | 247439 |
| 1735256100 | 1.27 | 0.22 | 20.38 | 1.08 | 2.16 | 1.0294 | 3338152 |
| 1735077840 | 1.055 | -0.06 | -4.95 | 1.02 | 1.096 | 0.8899 | 449930 |
| 1734996900 | 1.11 | -0.64 | -36.57 | 1.78 | 1.8376 | 1.05 | 1281973 |
| 1734737700 | 1.75 | 0.16 | 10.06 | 1.62 | 1.76 | 1.62 | 563672 |
| 1734651300 | 1.59 | -0.04 | -2.45 | 1.86 | 1.86 | 1.55 | 483759 |
| 1734564900 | 1.6299999 | 0.08 | 5.16 | 1.76 | 2.08 | 1.6299999 | 1265786 |
| 1734478500 | 1.55 | 0.25 | 19.23 | 1.37 | 1.6299999 | 1.3689 | 806895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
