Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ClearBridge Dividend Strategy ESG | YLDE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0674 | 0.14% | 47.3033 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.20 | 47.20 | 47.35 | 47.3033 | 47.2359 |
YLDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.74 | 47.31 | 46.57 | 47.13 | 3,183 | 0.5633 | 1.21% |
| 1 Month | 44.9484 | 47.31 | 44.8874 | 46.21 | 2,238 | 2.35 | 5.24% |
| 3 Months | 46.07 | 47.52 | 44.51 | 46.16 | 2,406 | 1.23 | 2.68% |
| 6 Months | 42.15 | 47.52 | 42.05 | 44.65 | 3,721 | 5.15 | 12.23% |
| 1 Year | 40.14 | 47.52 | 39.254 | 43.26 | 3,052 | 7.16 | 17.85% |
| 3 Years | 39.80 | 47.52 | 34.4976 | 41.12 | 3,843 | 7.50 | 18.85% |
| 5 Years | 29.85 | 47.52 | 22.64 | 39.46 | 3,006 | 17.45 | 58.47% |
YLDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.2359 | -0.02 | -0.05% | 47.31 | 47.31 | 47.2359 | 916 |
| 16 May 2024 | 47.2581 | 0.44 | 0.94% | 46.97 | 47.2581 | 46.97 | 11,271 |
| 15 May 2024 | 46.819 | 0.17 | 0.37% | 46.75 | 46.86 | 46.64 | 872 |
| 14 May 2024 | 46.645 | -0.06 | -0.13% | 46.90 | 46.90 | 46.61 | 1,035 |
| 11 May 2024 | 46.708 | 0.18 | 0.39% | 46.74 | 46.76 | 46.57 | 1,823 |
| 10 May 2024 | 46.525 | 0.29 | 0.63% | 46.28 | 46.56 | 46.28 | 2,956 |
| 09 May 2024 | 46.2346 | 0.12 | 0.26% | 46.07 | 46.2346 | 46.07 | 1,960 |
| 08 May 2024 | 46.1161 | 0.22 | 0.49% | 46.07 | 46.1161 | 46.0142 | 874 |
| 07 May 2024 | 45.8914 | 0.23 | 0.50% | 45.87 | 45.94 | 45.73 | 4,884 |
| 04 May 2024 | 45.665 | 0.29 | 0.63% | 45.83 | 45.83 | 45.58 | 2,357 |
| 03 May 2024 | 45.3772 | 0.28 | 0.63% | 45.42 | 45.4299 | 45.1301 | 1,463 |
| 02 May 2024 | 45.095 | -0.06 | -0.13% | 45.13 | 45.16 | 45.02 | 624 |
| 01 May 2024 | 45.1537 | -0.52 | -1.14% | 45.4099 | 45.4099 | 45.1537 | 708 |
| 30 Apr 2024 | 45.6729 | 0.04 | 0.09% | 45.77 | 45.78 | 45.54 | 2,215 |
| 27 Apr 2024 | 45.63 | 0.07 | 0.15% | 45.55 | 45.63 | 45.55 | 664 |
| 26 Apr 2024 | 45.56 | -0.09 | -0.20% | 45.26 | 45.56 | 45.26 | 3,215 |
| 25 Apr 2024 | 45.6508 | 0.13 | 0.28% | 45.46 | 45.6508 | 45.46 | 2,036 |
| 24 Apr 2024 | 45.5227 | 0.27 | 0.60% | 45.44 | 45.5227 | 45.29 | 895 |
| 23 Apr 2024 | 45.2512 | 0.36 | 0.81% | 45.14 | 45.45 | 44.97 | 2,342 |
| 20 Apr 2024 | 44.8874 | 0.25 | 0.56% | 44.9484 | 44.9484 | 44.8874 | 1,654 |
| 19 Apr 2024 | 44.6364 | 0.04 | 0.08% | 44.87 | 44.87 | 44.51 | 1,757 |
| 18 Apr 2024 | 44.6009 | -0.05 | -0.12% | 44.76 | 44.76 | 44.6009 | 953 |
