Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Y mAbs Therapeutics Inc | YMAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.28 | 8.42% | 16.49 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.36 | 15.315 | 17.00 | 16.49 | 15.21 |
YMAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.33 | 17.00 | 14.355 | 15.06 | 211,469 | 1.16 | 7.57% |
| 1 Month | 14.58 | 17.00 | 13.34 | 14.83 | 319,345 | 1.91 | 13.10% |
| 3 Months | 13.55 | 20.90 | 11.7001 | 15.57 | 371,679 | 2.94 | 21.70% |
| 6 Months | 5.34 | 20.90 | 4.69 | 12.24 | 331,607 | 11.15 | 208.80% |
| 1 Year | 5.99 | 20.90 | 4.60 | 10.01 | 288,014 | 10.50 | 175.29% |
| 3 Years | 30.13 | 39.8199 | 2.70 | 11.26 | 401,652 | -13.64 | -45.27% |
| 5 Years | 23.10 | 55.36 | 2.70 | 17.44 | 324,832 | -6.61 | -28.61% |
YMAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.21 | -0.29 | -1.87% | 15.29 | 15.56 | 14.98 | 214,271 |
| 30 Apr 2024 | 15.50 | 0.79 | 5.37% | 14.81 | 15.5686 | 14.64 | 158,043 |
| 27 Apr 2024 | 14.71 | -0.13 | -0.88% | 14.92 | 15.1275 | 14.355 | 189,746 |
| 26 Apr 2024 | 14.84 | -0.45 | -2.94% | 14.96 | 15.4599 | 14.28 | 365,385 |
| 25 Apr 2024 | 15.29 | -0.05 | -0.33% | 15.33 | 15.4583 | 15.02 | 158,213 |
| 24 Apr 2024 | 15.34 | 0.18 | 1.19% | 15.23 | 16.39 | 14.90 | 513,319 |
| 23 Apr 2024 | 15.16 | 0.03 | 0.20% | 15.11 | 15.86 | 14.96 | 472,659 |
| 20 Apr 2024 | 15.13 | 0.13 | 0.87% | 14.85 | 15.41 | 14.7082 | 467,189 |
| 19 Apr 2024 | 15.00 | -0.11 | -0.73% | 14.93 | 15.46 | 14.80 | 410,152 |
| 18 Apr 2024 | 15.11 | -0.03 | -0.20% | 15.14 | 15.41 | 14.89 | 450,829 |
| 17 Apr 2024 | 15.14 | 0.23 | 1.54% | 14.82 | 15.69 | 14.495 | 442,474 |
| 16 Apr 2024 | 14.91 | 0.54 | 3.76% | 14.37 | 14.95 | 14.20 | 297,629 |
| 13 Apr 2024 | 14.37 | -0.26 | -1.78% | 14.62 | 14.68 | 14.06 | 237,905 |
| 12 Apr 2024 | 14.63 | 0.84 | 6.09% | 13.92 | 14.815 | 13.91 | 246,942 |
| 11 Apr 2024 | 13.79 | -0.28 | -1.99% | 13.67 | 14.00 | 13.34 | 375,827 |
| 10 Apr 2024 | 14.07 | -0.38 | -2.63% | 14.32 | 14.59 | 13.85 | 186,297 |
| 09 Apr 2024 | 14.45 | -0.01 | -0.07% | 14.65 | 14.8717 | 14.02 | 168,443 |
| 06 Apr 2024 | 14.46 | -0.10 | -0.69% | 14.58 | 15.08 | 14.335 | 436,698 |
| 05 Apr 2024 | 14.56 | 0.14 | 0.97% | 14.54 | 14.9162 | 14.27 | 288,136 |
| 04 Apr 2024 | 14.42 | -0.34 | -2.30% | 14.58 | 14.74 | 13.95 | 349,228 |
| 03 Apr 2024 | 14.76 | -1.43 | -8.83% | 15.52 | 15.625 | 14.2753 | 411,128 |
| 02 Apr 2024 | 16.19 | -0.07 | -0.43% | 16.36 | 17.49 | 15.78 | 650,916 |
