We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.865 | -13.568627451 | 6.375 | 6.375 | 5.42 | 255818 | 5.70542526 | CS |
| 4 | -0.68 | -10.98546042 | 6.19 | 6.65 | 5.42 | 504240 | 6.02780757 | CS |
| 12 | -5.21 | -48.6007462687 | 10.72 | 11.45 | 5.42 | 424359 | 7.02708042 | CS |
| 26 | -9.55 | -63.4130146082 | 15.06 | 16.11 | 5.42 | 327015 | 9.84520166 | CS |
| 52 | -11.12 | -66.8671076368 | 16.63 | 20.9 | 5.42 | 326488 | 11.80307888 | CS |
| 156 | -3.16 | -36.4475201845 | 8.67 | 20.9 | 2.7 | 388754 | 9.19814096 | CS |
| 260 | -23.65 | -81.1042524005 | 29.16 | 55.36 | 2.7 | 348415 | 15.51568079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 5.51 | -0.07 | -1.25 | 5.62 | 5.6773 | 5.42 | 211274 |
| 1740526500 | 5.58 | -0.11 | -1.93 | 5.76 | 5.78 | 5.53 | 246750 |
| 1740440100 | 5.69 | -0.03 | -0.52 | 5.74 | 5.7699 | 5.47 | 280532 |
| 1740180900 | 5.72 | -0.32 | -5.30 | 6.11 | 6.174 | 5.67 | 325891 |
| 1740094500 | 6.04 | -0.38 | -5.92 | 6.375 | 6.375 | 6.01 | 214644 |
| 1740008100 | 6.42 | 0.22 | 3.55 | 6.11 | 6.565 | 6.1 | 547000 |
| 1739921700 | 6.2 | -0.04 | -0.64 | 6.29 | 6.34 | 6.1 | 676674 |
| 1739576100 | 6.24 | 0.07 | 1.13 | 6.3099999 | 6.65 | 6.19 | 898258 |
| 1739489700 | 6.17 | 0.24 | 4.05 | 5.94 | 6.39 | 5.85 | 873574 |
| 1739403300 | 5.93 | 0.16 | 2.77 | 5.665 | 5.94 | 5.6 | 635495 |
| 1739316900 | 5.7699999 | -0.38 | -6.18 | 6.08 | 6.21 | 5.65 | 890643 |
| 1739230500 | 6.15 | 0.12 | 1.99 | 6.01 | 6.21 | 5.93 | 527945 |
| 1738971300 | 6.03 | -0.14 | -2.27 | 6.16 | 6.21 | 5.93 | 541464 |
| 1738884900 | 6.17 | -0.04 | -0.64 | 6.23 | 6.33 | 6.1 | 306334 |
| 1738798500 | 6.21 | 0.21 | 3.50 | 6 | 6.24 | 6 | 597627 |
| 1738712100 | 6 | 0.2 | 3.45 | 5.8 | 6.07 | 5.7699999 | 502037 |
| 1738625700 | 5.8 | -0.17 | -2.85 | 5.88 | 6.1 | 5.7098 | 705988 |
| 1738366500 | 5.97 | -0.22 | -3.55 | 6.2 | 6.385 | 5.95 | 373415 |
| 1738280100 | 6.19 | 0.04 | 0.65 | 6.19 | 6.3 | 6.03 | 225023 |
| 1738193700 | 6.15 | 0.06 | 0.99 | 6.05 | 6.15 | 5.96 | 283352 |
| 1738107300 | 6.09 | -0.06 | -0.98 | 6.16 | 6.26 | 5.925 | 523179 |
| 1738020900 | 6.15 | -0.1 | -1.60 | 6.21 | 6.85 | 6.14 | 335754 |
| 1737761700 | 6.25 | 0.07 | 1.13 | 6.2699999 | 6.49 | 6.095 | 753752 |
| 1737675300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1737588900 | 6.18 | -0.01 | -0.16 | 6.2 | 6.255 | 6.0199999 | 227129 |
| 1737502500 | 6.19 | 0.03 | 0.49 | 6.205 | 6.35 | 6.11 | 274968 |
| 1737156900 | 6.16 | -0.02 | -0.32 | 6.25 | 6.32 | 6.05 | 325805 |
| 1737070500 | 6.18 | -0.21 | -3.29 | 6.5 | 6.7 | 6.08 | 341743 |
| 1736984100 | 6.39 | 0.06 | 0.95 | 6.54 | 6.81 | 6.3 | 348018 |
| 1736897700 | 6.33 | -0.17 | -2.62 | 6.6 | 6.605 | 6.01 | 395732 |
| 1736811300 | 6.5 | -0.39 | -5.66 | 6.84 | 7.03 | 6.24 | 675938 |
| 1736552100 | 6.89 | -0.5 | -6.77 | 7.19 | 7.3799 | 6.84 | 702807 |
| 1736379300 | 7.39 | -0.26 | -3.40 | 7.53 | 7.61 | 7.3675 | 190387 |
| 1736292900 | 7.65 | -0.16 | -2.05 | 7.78 | 8.02 | 7.58 | 341345 |
| 1736206500 | 7.81 | -0.36 | -4.41 | 8.195 | 8.34 | 7.8 | 234929 |
| 1735947300 | 8.17 | 0.2 | 2.51 | 8.07 | 8.28 | 8.06 | 187246 |
| 1735860900 | 7.97 | 0.14 | 1.79 | 8.05 | 8.6199999 | 7.8 | 388391 |
| 1735688100 | 7.83 | 0.07 | 0.90 | 7.73 | 7.98 | 7.49 | 651970 |
| 1735601700 | 7.76 | -0.24 | -3.00 | 7.85 | 8.05 | 7.45 | 435286 |
| 1735342500 | 8 | 0 | 0.00 | 7.765 | 8.03 | 7.66 | 443408 |
| 1735256100 | 8 | -0.15 | -1.84 | 8.05 | 8.3 | 7.98 | 623807 |
| 1735077840 | 8.15 | 0.04 | 0.49 | 8.13 | 8.225 | 7.8 | 150225 |
| 1734996900 | 8.11 | -0.17 | -2.05 | 8.27 | 8.3 | 7.87 | 285141 |
| 1734737700 | 8.28 | -0.29 | -3.38 | 8.45 | 8.45 | 7.996 | 1098298 |
| 1734651300 | 8.57 | -0.21 | -2.39 | 8.845 | 8.9755 | 8.5399999 | 274456 |
| 1734564900 | 8.78 | -0.75 | -7.87 | 9.57 | 9.671 | 8.6199999 | 359168 |
| 1734478500 | 9.53 | -0.39 | -3.93 | 9.9 | 9.96 | 9.305 | 267726 |
| 1734392100 | 9.92 | 0.49 | 5.20 | 10.93 | 10.9799 | 9.755 | 349194 |
| 1734132900 | 9.43 | -0.34 | -3.48 | 9.75 | 9.81 | 9.31 | 225949 |
| 1734046500 | 9.77 | -0.24 | -2.40 | 10.09 | 10.14 | 9.56 | 553792 |
| 1733960100 | 10.01 | -0.27 | -2.63 | 10.2913 | 10.335 | 9.88 | 163550 |
| 1733873700 | 10.28 | 0.02 | 0.19 | 10.47 | 10.64 | 10.26 | 196841 |
| 1733787300 | 10.26 | -0.28 | -2.66 | 10.575 | 10.81 | 10.19 | 151275 |
| 1733528100 | 10.54 | 0.24 | 2.33 | 10.335 | 10.87 | 10.25 | 271028 |
| 1733441700 | 10.3 | -0.08 | -0.77 | 10.72 | 11.45 | 10.24 | 303233 |
| 1733355300 | 10.38 | -0.19 | -1.80 | 10.46 | 10.59 | 10.18 | 238049 |
| 1733268900 | 10.57 | -1.22 | -10.35 | 11.52 | 11.86 | 10.55 | 249858 |
| 1733182500 | 11.79 | -0.13 | -1.09 | 12.155 | 12.155 | 11.285 | 187336 |
| 1732917840 | 11.92 | 0.04 | 0.34 | 11.88 | 12.4 | 11.75 | 185618 |
| 1732750500 | 11.88 | 1.11 | 10.31 | 10.86 | 12 | 10.665 | 224813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
