We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0888888888889 | 11.25 | 11.25 | 11.24 | 129 | 11.24674419 | CS |
| 4 | 0.11 | 0.988319856244 | 11.13 | 11.25 | 11.06 | 1318 | 11.17400364 | CS |
| 12 | 0.01 | 0.0890471950134 | 11.23 | 11.25 | 11.06 | 853 | 11.13156624 | CS |
| 26 | 0.34 | 3.11926605505 | 10.9 | 11.62 | 10.75 | 4340 | 11.0254306 | CS |
| 52 | 0.69 | 6.54028436019 | 10.55 | 15.49 | 10.35 | 2519 | 10.99068045 | CS |
| 156 | 1.41 | 14.3438453713 | 9.83 | 15.49 | 9.8 | 16241 | 10.1356184 | CS |
| 260 | 1.41 | 14.3438453713 | 9.83 | 15.49 | 9.8 | 16241 | 10.1356184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.24 | -0.01 | -0.09 | 11.25 | 11.25 | 11.24 | 209 |
| 1732145700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732059300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 18 |
| 1731972900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 6 |
| 1731713700 | 11.25 | 0.08 | 0.72 | 11.25 | 11.25 | 11.25 | 10 |
| 1731627300 | 11.17 | -0.03 | -0.27 | 11.24 | 11.24 | 11.17 | 285 |
| 1731540900 | 11.2 | 0 | 0.00 | 11.185 | 11.2 | 11.185 | 52 |
| 1731454500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 95 |
| 1731368100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 6 |
| 1731108900 | 11.2 | 0 | 0.00 | 11.25 | 11.25 | 11.2 | 101 |
| 1731022500 | 11.2 | 0 | 0.00 | 11.25 | 11.25 | 11.16 | 484 |
| 1730936100 | 11.2 | 0.05 | 0.45 | 11.2 | 11.2 | 11.19 | 1813 |
| 1730849700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 108 |
| 1730763300 | 11.15 | 0 | 0.00 | 11.19 | 11.1999 | 11.12 | 435 |
| 1730500500 | 11.15 | -0.04 | -0.36 | 11.23 | 11.23 | 11.06 | 11413 |
| 1730414100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 2 |
| 1730327700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 1 |
| 1730241300 | 11.19 | 0 | 0.00 | 11.23 | 11.23 | 11.19 | 18 |
| 1730154900 | 11.19 | 0.06 | 0.54 | 11.15 | 11.22 | 11.15 | 10752 |
| 1729895700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2 |
| 1729809300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1729722900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 7 |
| 1729636500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 12 |
| 1729550100 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 89 |
| 1729290900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 4 |
| 1729204500 | 11.13 | 0 | 0.00 | 11.07 | 11.13 | 11.07 | 412 |
| 1729118100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 36 |
| 1729031700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 6 |
| 1728945300 | 11.13 | 0 | 0.00 | 11.07 | 11.13 | 11.07 | 25 |
| 1728686100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1728599700 | 11.13 | 0.01 | 0.05 | 11.13 | 11.13 | 11.13 | 131 |
| 1728513300 | 11.1244 | 0 | 0.00 | 11.1244 | 11.1244 | 11.1244 | 121 |
| 1728426900 | 11.1244 | 0 | 0.00 | 11.13 | 11.13 | 11.1244 | 5 |
| 1728340500 | 11.1244 | 0.03 | 0.31 | 11.13 | 11.13 | 11.1244 | 611 |
| 1728081300 | 11.09 | 0.03 | 0.27 | 11.09 | 11.09 | 11.09 | 500 |
| 1727994900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 12 |
| 1727908500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 824 |
| 1727822100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 6 |
| 1727735520 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 331 |
| 1727476500 | 11.06 | 0 | 0.00 | 11.06 | 11.075 | 11.06 | 6038 |
| 1727390100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 11 |
| 1727303700 | 11.06 | -0.01 | -0.09 | 11.06 | 11.06 | 11.06 | 1600 |
| 1727217300 | 11.07 | 0 | 0.00 | 11.17 | 11.17 | 11.07 | 57 |
| 1727130900 | 11.07 | 0 | 0.00 | 11.17 | 11.17 | 11.07 | 29 |
| 1726871700 | 11.07 | 0.01 | 0.09 | 11.07 | 11.07 | 11.07 | 250 |
| 1726785300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 27 |
| 1726698900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1726612500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1726526100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1384 |
| 1726266900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 681 |
| 1726180500 | 11.06 | 0 | 0.00 | 11.061 | 11.1 | 11.06 | 1788 |
| 1726094100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1726007700 | 11.06 | -0.13 | -1.16 | 11.09 | 11.25 | 11.06 | 5348 |
| 1725921300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 137 |
| 1725662100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 200 |
| 1725575700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 240 |
| 1725489300 | 11.19 | 0 | 0.00 | 11.09 | 11.19 | 11.09 | 2307 |
| 1725402900 | 11.19 | -0.04 | -0.36 | 11.21 | 11.21 | 11.19 | 399 |
| 1725057300 | 11.23 | 0.07 | 0.58 | 11.23 | 11.23 | 11.23 | 302 |
| 1724970900 | 11.165 | 0.01 | 0.13 | 11.14 | 11.17 | 11.115 | 3212 |
| 1724884500 | 11.15 | -0.05 | -0.45 | 11.18 | 11.18 | 11.06 | 6200 |
| 1724798100 | 11.2 | -0.07 | -0.62 | 11.21 | 11.25 | 11.2 | 4641 |
| 1724711700 | 11.27 | -0.03 | -0.27 | 11.38 | 11.38 | 11.26 | 520 |
| 1724452500 | 11.3 | 0.07 | 0.62 | 11.3 | 11.31 | 11.23 | 2251 |
| 1724366100 | 11.23 | 0.02 | 0.18 | 11.27 | 11.41 | 11.15 | 20819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
