We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.52 | 11.52 | 11.52 | 0 | 0 | CS |
| 4 | 0.18 | 1.5873015873 | 11.34 | 12.6 | 11.25 | 2306 | 11.96099284 | CS |
| 12 | 0.33 | 2.9490616622 | 11.19 | 12.6 | 11.19 | 785 | 11.9593217 | CS |
| 26 | -0.73 | -5.95918367347 | 12.25 | 12.7 | 11.19 | 353 | 11.94461495 | CS |
| 52 | -0.34 | -2.86677908938 | 11.86 | 13.28 | 9.7 | 218 | 11.78870735 | CS |
| 156 | 1.47 | 14.6268656716 | 10.05 | 13.28 | 9.5 | 4471 | 10.07527317 | CS |
| 260 | 1.47 | 14.6268656716 | 10.05 | 13.28 | 9.5 | 4471 | 10.07527317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739576100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739489700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739403300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739316900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739230500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738971300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738884900 | 11.52 | 0 | 0.00 | 11.71 | 11.71 | 11.52 | 1 |
| 1738798500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738712100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1738625700 | 11.52 | -0.59 | -4.90 | 12.2 | 12.4 | 11.52 | 5809 |
| 1738366500 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1738280100 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 10 |
| 1738193700 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1738107300 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1738020900 | 12.114 | 0.1 | 0.87 | 12.29 | 12.6 | 11.49 | 7805 |
| 1737761700 | 12.01 | 0.67 | 5.91 | 11.44 | 12.25 | 11.25 | 27882 |
| 1737675300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737588900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737502500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737156900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737070500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1736984100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1736897700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1736811300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1736552100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1736379300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1736292900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1736206500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1735947300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1735860900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1735688100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1735601700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1735342500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1735256100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1735077840 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1734996900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1734737700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1734651300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1734564900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1734478500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 12 |
| 1734392100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1734132900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1734046500 | 11.34 | 0.15 | 1.34 | 11.34 | 11.34 | 11.34 | 100 |
| 1733960100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733873700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733787300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733528100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733441700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733355300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733268900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733182500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732917840 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732750500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732664100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732577700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732318500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732232100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732145700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1732059300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
