We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.92156862745 | 4.59 | 4.9 | 4.3 | 44179 | 4.6330823 | CS |
| 4 | 0.79 | 19.8492462312 | 3.98 | 6.27 | 2.54 | 215029 | 3.99051891 | CS |
| 12 | 0.72 | 17.7777777778 | 4.05 | 6.27 | 2.54 | 231395 | 4.03540359 | CS |
| 26 | 0.72 | 17.7777777778 | 4.05 | 6.27 | 2.54 | 231395 | 4.03540359 | CS |
| 52 | 0.72 | 17.7777777778 | 4.05 | 6.27 | 2.54 | 231395 | 4.03540359 | CS |
| 156 | 0.72 | 17.7777777778 | 4.05 | 6.27 | 2.54 | 231395 | 4.03540359 | CS |
| 260 | 0.72 | 17.7777777778 | 4.05 | 6.27 | 2.54 | 231395 | 4.03540359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 4.66 | 0.07 | 1.53 | 4.57 | 4.7 | 4.4948 | 15766 |
| 1737070500 | 4.59 | 0.04 | 0.88 | 4.61 | 4.69 | 4.4718 | 4023 |
| 1736984100 | 4.55 | -0.19 | -4.01 | 4.6 | 4.8 | 4.3699 | 22914 |
| 1736897700 | 4.74 | 0.13 | 2.82 | 4.65 | 4.79 | 4.3 | 38729 |
| 1736811300 | 4.61 | -0.02 | -0.43 | 4.79 | 4.8 | 4.33 | 79264 |
| 1736552100 | 4.63 | 0.03 | 0.65 | 4.59 | 4.9 | 4.43 | 75967 |
| 1736379300 | 4.6 | 0.05 | 1.10 | 4.5 | 5 | 4.4 | 242089 |
| 1736292900 | 4.55 | 0.44 | 10.71 | 4.18 | 5.95 | 3.8982 | 626749 |
| 1736206500 | 4.11 | 0.61 | 17.43 | 3.6 | 4.349 | 3.08 | 448790 |
| 1735947300 | 3.5 | -0.64 | -15.46 | 4.15 | 4.15 | 3.18 | 152863 |
| 1735860900 | 4.14 | 0.49 | 13.42 | 3.38 | 4.4 | 3.38 | 55698 |
| 1735688100 | 3.65 | -0.13 | -3.50 | 3.24 | 4.41 | 3.21 | 255829 |
| 1735601700 | 3.7823 | 1.08 | 40.09 | 2.7 | 6.2699999 | 2.54 | 857938 |
| 1735342500 | 2.7 | -0.15 | -5.26 | 2.9 | 2.97 | 2.5543999 | 104979 |
| 1735256100 | 2.85 | -0.35 | -10.94 | 3.44 | 3.44 | 2.7001 | 165506 |
| 1735077840 | 3.2 | -0.3 | -8.57 | 3.33 | 3.45 | 3.1 | 60612 |
| 1734996900 | 3.5 | -1 | -22.22 | 4.5599999 | 4.69 | 3.11 | 225364 |
| 1734737700 | 4.5 | 0.47 | 11.66 | 3.98 | 4.91 | 3.98 | 238174 |
| 1734651300 | 4.03 | -0.28 | -6.50 | 4.2 | 4.3 | 3.95 | 140726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
