ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATIF Holdings Ltd

ATIF Holdings Ltd (ZBAI)

0.8009
-0.13
(-13.96%)
Closed 26 December 8:00AM
0.817
0.0161
(2.01%)
After Hours: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.100914.41428571430.70.980.591675170.81824399CS
40.100914.41428571430.70.980.591675170.81824399CS
120.100914.41428571430.70.980.591675170.81824399CS
260.100914.41428571430.70.980.591675170.81824399CS
520.100914.41428571430.70.980.591675170.81824399CS
1560.100914.41428571430.70.980.591675170.81824399CS
2600.100914.41428571430.70.980.591675170.81824399CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778400.8008999-0.13-13.960.93090.990.8008999104202
17349969000.93090.100912.160.830.980.787599200262
17347377000.830.0617.930.740.916450.718409142988
17346513000.7690.0496.810.750.780.703160535

Your Recent History

Delayed Upgrade Clock