We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 4.1 | 0.05 | 1.23 | 4.07 | 4.22 | 4.05 | 1668 |
| 1718750100 | 4.05 | 0.02 | 0.50 | 4.14 | 4.14 | 4.03 | 1760 |
| 1718663700 | 4.03 | -0.27 | -6.28 | 4.3 | 4.39 | 3.9434 | 6006 |
| 1718404500 | 4.3 | -0.06 | -1.38 | 4.44 | 4.44 | 4.3 | 2486 |
| 1718318100 | 4.36 | -0.1 | -2.24 | 4.4999 | 4.4999 | 4.35 | 1937 |
| 1718231700 | 4.46 | 0.12 | 2.65 | 4.29 | 5 | 3.86 | 18954 |
| 1718145300 | 4.345 | 0.44 | 11.31 | 4.2 | 4.5 | 4.125 | 68539 |
| 1718058900 | 3.9035 | -0.35 | -8.15 | 4.34 | 4.34 | 3.882 | 11380 |
| 1717799700 | 4.25 | -0.02 | -0.47 | 4.25 | 4.4 | 4.25 | 2816 |
| 1717713300 | 4.2699999 | -0.13 | -2.95 | 4.3099999 | 4.5 | 4.2699999 | 3805 |
| 1717626900 | 4.4 | 0.05 | 1.15 | 4.57 | 4.999 | 4.34 | 13261 |
| 1717540500 | 4.35 | -0.08 | -1.81 | 4.43 | 4.45 | 4.3088 | 6317 |
| 1717454100 | 4.43 | -0.18 | -3.90 | 4.5 | 4.5199999 | 4.3005 | 31080 |
| 1717194900 | 4.61 | 0.29 | 6.71 | 4.47 | 5.7 | 4.25 | 34667 |
| 1717108500 | 4.32 | 0.28 | 6.93 | 3.99 | 4.57 | 3.98 | 18356 |
| 1717022100 | 4.04 | 0.21 | 5.48 | 3.91 | 4.21 | 3.85 | 3887 |
| 1716935700 | 3.83 | 0.03 | 0.79 | 3.84 | 3.8499 | 3.76 | 5239 |
| 1716590100 | 3.8 | 0 | 0.00 | 3.9377 | 3.9377 | 3.7719 | 2809 |
| 1716503700 | 3.8 | 0.1 | 2.70 | 3.75 | 4.0134999 | 3.7 | 3021 |
| 1716417300 | 3.7 | 0.09 | 2.49 | 3.68 | 3.84 | 3.62 | 7666 |
| 1716330900 | 3.61 | -0.01 | -0.28 | 3.63 | 3.68 | 3.6 | 2375 |
| 1716244500 | 3.6201 | 0.02 | 0.56 | 3.68 | 3.96 | 3.56 | 8264 |
| 1715985300 | 3.6 | -0.1 | -2.70 | 3.72 | 3.8201 | 3.5903 | 13265 |
| 1715898900 | 3.7 | 0.05 | 1.37 | 3.67 | 3.8138 | 3.67 | 2806 |
| 1715812500 | 3.65 | -0.09 | -2.41 | 3.65 | 3.89 | 3.645 | 6851 |
| 1715726100 | 3.74 | -0.01 | -0.27 | 3.83 | 3.91 | 3.65 | 5113 |
| 1715639700 | 3.75 | -0.09 | -2.34 | 3.85 | 3.93 | 3.7 | 6455 |
| 1715380500 | 3.84 | -0.24 | -5.88 | 4.19 | 4.19 | 3.7 | 8821 |
| 1715294100 | 4.08 | 0.19 | 4.88 | 3.77 | 4.25 | 3.77 | 47382 |
| 1715207700 | 3.89 | 0.34 | 9.58 | 3.59 | 3.89 | 3.5654 | 23934 |
| 1715121300 | 3.55 | 0.04 | 1.14 | 3.42 | 3.6 | 3.42 | 11664 |
| 1715034900 | 3.51 | -0.09 | -2.50 | 3.53 | 3.6592 | 3.412 | 3354 |
| 1714775700 | 3.6 | 0.29 | 8.76 | 3.5663 | 3.6999 | 3.33 | 3896 |
| 1714689300 | 3.31 | -0.27 | -7.47 | 3.5 | 3.7257 | 3.27 | 15513 |
| 1714602900 | 3.5771 | 0.08 | 2.20 | 3.48 | 3.7935 | 3.48 | 3292 |
| 1714516500 | 3.5 | -0.06 | -1.69 | 3.51 | 3.665 | 3.48 | 23149 |
| 1714430100 | 3.56 | 0.04 | 1.02 | 3.51 | 3.69 | 3.51 | 34621 |
| 1714170900 | 3.5239 | -0.02 | -0.45 | 3.5 | 3.6 | 3.5 | 7886 |
| 1714084500 | 3.54 | 0.03 | 0.85 | 3.6 | 3.6 | 3.4 | 25756 |
| 1713998100 | 3.51 | 0.03 | 0.86 | 3.52 | 3.61 | 3.45 | 17367 |
| 1713911700 | 3.4801 | -0.03 | -0.85 | 3.43 | 3.6099 | 3.43 | 7634 |
| 1713825300 | 3.51 | 0.03 | 0.86 | 3.38 | 3.5999 | 3.38 | 8111 |
| 1713566100 | 3.48 | 0.2 | 6.10 | 3.24 | 3.61 | 3.24 | 33721 |
| 1713479700 | 3.2799999 | -0.29 | -8.12 | 3.61 | 3.61 | 3.24 | 13816 |
| 1713393300 | 3.57 | 0.05 | 1.56 | 3.54 | 3.6199 | 3.3 | 15042 |
| 1713306900 | 3.515 | 0.06 | 1.59 | 3.47 | 3.6199 | 3.43 | 2452 |
| 1713220500 | 3.46 | 0.05 | 1.47 | 3.35 | 3.6199 | 3.29 | 50714 |
| 1712961300 | 3.41 | 0.03 | 0.89 | 3.43 | 3.6066 | 3.31 | 31282 |
| 1712874900 | 3.38 | 0.12 | 3.68 | 3.17 | 3.62 | 3.17 | 57654 |
| 1712788500 | 3.2599999 | -0.3 | -8.43 | 3.47 | 3.488 | 3.0101 | 51162 |
| 1712702100 | 3.56 | -0.06 | -1.66 | 3.76 | 3.76 | 3.317 | 12269 |
| 1712615700 | 3.62 | 0.22 | 6.47 | 3.46 | 3.75 | 3.4447 | 37416 |
| 1712356500 | 3.4 | -0.17 | -4.76 | 3.52 | 3.97 | 3.4 | 46811 |
| 1712270100 | 3.57 | 0.27 | 8.18 | 3.4 | 3.82 | 3.4 | 67350 |
| 1712183700 | 3.3 | -0.4 | -10.81 | 3.49 | 3.6 | 3 | 106932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
