We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.0303030303 | 1.98 | 2.03 | 1.81 | 185908 | 1.94726054 | CS |
| 4 | -0.78 | -28.8888888889 | 2.7 | 2.7 | 1.6003 | 1141916 | 2.03920968 | CS |
| 12 | -4.19 | -68.5761047463 | 6.11 | 16.04 | 1.25 | 2677899 | 5.25428305 | CS |
| 26 | -11.96 | -86.1671469741 | 13.88 | 26.5 | 1.25 | 4883613 | 13.97386255 | CS |
| 52 | -354.08 | -99.4606741573 | 356 | 374 | 1.25 | 4817598 | 19.52015224 | CS |
| 156 | -473.08 | -99.5957894737 | 475 | 761 | 1.25 | 4637521 | 31.17724416 | CS |
| 260 | -473.08 | -99.5957894737 | 475 | 761 | 1.25 | 4637521 | 31.17724416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737588900 | 1.87 | -0.13 | -6.50 | 1.99 | 2.0299999 | 1.87 | 214886 |
| 1737502500 | 2 | 0.01 | 0.50 | 1.95 | 2.0299 | 1.8701 | 190898 |
| 1737156900 | 1.99 | -0.03 | -1.49 | 1.98 | 2.0299999 | 1.95 | 147883 |
| 1737070500 | 2.02 | -0.04 | -1.94 | 2.06 | 2.06 | 1.9301 | 242665 |
| 1736984100 | 2.06 | 0.05 | 2.49 | 1.9 | 2.13 | 1.88 | 435067 |
| 1736897700 | 2.0099999 | -0.11 | -5.19 | 2.0299999 | 2.07 | 1.91 | 347533 |
| 1736811300 | 2.12 | 0.14 | 7.07 | 1.97 | 2.25 | 1.71 | 1343208 |
| 1736552100 | 1.98 | 0.2 | 11.24 | 2.1490999 | 2.19 | 1.93 | 8702168 |
| 1736379300 | 1.78 | -0.06 | -3.26 | 1.88 | 1.91 | 1.6003 | 516846 |
| 1736292900 | 1.84 | -0.14 | -7.07 | 1.9 | 2.02 | 1.82 | 471417 |
| 1736206500 | 1.98 | -0.07 | -3.41 | 2.18 | 2.25 | 1.9 | 746629 |
| 1735947300 | 2.05 | 0.16 | 8.47 | 1.91 | 2.3 | 1.91 | 1027012 |
| 1735860900 | 1.89 | 0.08 | 4.42 | 2.0099999 | 2.0899 | 1.81 | 656654 |
| 1735688100 | 1.81 | -0.31 | -14.62 | 2.18 | 2.18 | 1.77 | 636897 |
| 1735601700 | 2.12 | -0.41 | -16.21 | 2.4 | 2.48 | 2.12 | 606167 |
| 1735342500 | 2.5299999 | -0.3 | -10.60 | 2.7 | 2.7 | 2.0299999 | 1846347 |
| 1735256100 | 2.83 | 1.4 | 97.90 | 2.9 | 3.77 | 2.41 | 60249708 |
| 1735077840 | 1.43 | -0.07 | -4.67 | 1.55 | 1.55 | 1.4 | 396742 |
| 1734996900 | 1.5 | -0.06 | -3.85 | 1.6299999 | 1.6299999 | 1.35 | 479821 |
| 1734737700 | 1.56 | -0.98 | -38.58 | 2.285 | 2.29 | 1.51 | 2545940 |
| 1734651300 | 2.54 | 1.22 | 92.42 | 1.3895 | 6.1999 | 1.28 | 18005949 |
| 1734564900 | 1.32 | -0.11 | -7.69 | 1.34 | 1.48 | 1.25 | 341471 |
| 1734478500 | 1.43 | -0.32 | -18.29 | 1.59 | 1.6446 | 1.3018 | 729096 |
| 1734392100 | 1.75 | -3.43 | -66.22 | 1.68 | 1.985 | 1.44 | 3058473 |
| 1734132900 | 5.18 | -0.05 | -0.96 | 5.4858 | 5.4864 | 5.04 | 29622 |
| 1734046500 | 5.23 | 0.06 | 1.16 | 5.43 | 5.58 | 5.1 | 30246 |
| 1733960100 | 5.17 | -0.07 | -1.34 | 5.2519 | 5.71 | 5.17 | 35803 |
| 1733873700 | 5.24 | -0.11 | -2.06 | 5.0079 | 5.46 | 5.0001 | 56603 |
| 1733787300 | 5.35 | 0.42 | 8.52 | 5.1317 | 5.35 | 4.75 | 47245 |
| 1733528100 | 4.93 | -0.22 | -4.27 | 5.22 | 5.8 | 4.87 | 104181 |
| 1733441700 | 5.15 | -0.24 | -4.45 | 5.5 | 5.5 | 5.07 | 65305 |
| 1733355300 | 5.39 | 0.09 | 1.70 | 5.29 | 5.61 | 5.1001 | 137467 |
| 1733268900 | 5.3 | -0.09 | -1.67 | 5.3394 | 6.18 | 5.14 | 193915 |
| 1733182500 | 5.39 | 0.2 | 3.85 | 5.15 | 5.8 | 4.97 | 131902 |
| 1732917840 | 5.19 | 0.04 | 0.78 | 5.15 | 5.38 | 4.95 | 86593 |
| 1732750500 | 5.15 | -0.12 | -2.28 | 5.16 | 5.5199999 | 4.7 | 104166 |
| 1732664100 | 5.2699999 | -0.36 | -6.39 | 5.68 | 5.82 | 5.2201 | 124154 |
| 1732577700 | 5.63 | -0.4 | -6.63 | 6.2 | 6.4 | 5.3901 | 147761 |
| 1732318500 | 6.03 | -0.48 | -7.37 | 6.8011 | 6.8011 | 5.91 | 99977 |
| 1732232100 | 6.51 | -0.47 | -6.73 | 6.98 | 7.09 | 6.4 | 100615 |
| 1732145700 | 6.98 | -0.13 | -1.83 | 6.97 | 7.3018 | 6.9 | 106843 |
| 1732059300 | 7.11 | 0.01 | 0.14 | 6.985 | 7.45 | 6.91 | 141919 |
| 1731972900 | 7.1 | 0.05 | 0.71 | 6.99 | 7.9 | 6.3 | 162733 |
| 1731713700 | 7.05 | -0.38 | -5.11 | 7.168 | 7.3741 | 6.75 | 196188 |
| 1731627300 | 7.43 | 0.93 | 14.31 | 7.02 | 9.85 | 6.9 | 3059432 |
| 1731540900 | 6.5 | -0.63 | -8.84 | 7.17 | 7.642 | 6.5 | 242487 |
| 1731454500 | 7.13 | 0.33 | 4.85 | 6.9 | 8.09 | 6.77 | 263740 |
| 1731368100 | 6.8 | -0.25 | -3.55 | 6.8725 | 7.3124 | 6.71 | 303057 |
| 1731108900 | 7.05 | -0.72 | -9.27 | 7.5 | 7.835 | 6.85 | 197140 |
| 1731022500 | 7.77 | 0.22 | 2.91 | 6.8257 | 10.73 | 6.5 | 1712246 |
| 1730936100 | 7.55 | -5.65 | -42.80 | 8.5154 | 9.41 | 6.3801 | 1322461 |
| 1730849700 | 13.2 | 9.17 | 227.54 | 4.24 | 16.04 | 4.24 | 33339257 |
| 1730763300 | 4.03 | -1.02 | -20.20 | 4.83 | 5.33 | 3.9301 | 297879 |
| 1730500500 | 5.05 | -1.09 | -17.75 | 6.11 | 6.3 | 5 | 159416 |
| 1730414100 | 6.14 | 0.1 | 1.66 | 6.25 | 6.6 | 5.85 | 59336 |
| 1730327700 | 6.04 | -0.96 | -13.71 | 6.85 | 6.97 | 5.95 | 52609 |
| 1730241300 | 7 | 1.19 | 20.48 | 5.7001 | 7.53 | 5.61 | 199603 |
| 1730154900 | 5.8099999 | -0.31 | -5.07 | 5.8000999 | 6.1999 | 5.63 | 62315 |
| 1729895700 | 6.12 | -1.85 | -23.21 | 7.85 | 7.85 | 6 | 209669 |
| 1729809300 | 7.97 | 1.85 | 30.23 | 5.95 | 9.2899999 | 5.89 | 1295980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
