| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zhongchao Inc | ZCMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0274 | 2.71% | 1.0373 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.04 | 1.0373 | 1.0099 |
ZCMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.16 | 0.9925 | 1.07 | 35,334 | -0.0527 | -4.83% |
| 1 Month | 1.20 | 1.3995 | 0.99 | 1.08 | 28,342 | -0.1627 | -13.56% |
| 3 Months | 1.08 | 1.3995 | 0.99 | 1.13 | 15,475 | -0.0427 | -3.95% |
| 6 Months | 1.20 | 1.40 | 0.99 | 1.26 | 34,038 | -0.1627 | -13.56% |
| 1 Year | 1.28 | 1.40 | 0.60 | 1.25 | 20,661 | -0.2427 | -18.96% |
| 3 Years | 2.16 | 7.49 | 0.60 | 2.36 | 340,848 | -1.12 | -51.98% |
| 5 Years | 3.80 | 7.49 | 0.60 | 2.37 | 316,764 | -2.76 | -72.7% |
ZCMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 1.0373 | 0.03 | 2.71% | 1.00 | 1.04 | 1.00 | 470 |
| 02 Jun 2023 | 1.0099 | -0.04 | -3.82% | 1.05 | 1.05 | 0.9925 | 27,162 |
| 01 Jun 2023 | 1.05 | -0.04 | -3.66% | 1.06 | 1.09 | 1.00 | 8,076 |
| 31 May 2023 | 1.0899 | -0.05 | -4.39% | 1.08 | 1.14 | 1.03 | 101,425 |
| 27 May 2023 | 1.1399 | 0.01 | 0.56% | 1.09 | 1.16 | 1.0801 | 4,672 |
| 26 May 2023 | 1.1336 | -0.03 | -2.81% | 1.17 | 1.17 | 1.09 | 2,739 |
| 25 May 2023 | 1.1664 | 0.03 | 2.32% | 1.17 | 1.17 | 1.1664 | 871 |
| 24 May 2023 | 1.14 | 0.02 | 1.79% | 1.07 | 1.18 | 1.07 | 1,207 |
| 23 May 2023 | 1.12 | 0.00 | -0.13% | 1.07 | 1.17 | 1.07 | 4,769 |
| 20 May 2023 | 1.1215 | -0.02 | -1.62% | 1.1788 | 1.18 | 1.11 | 2,560 |
| 19 May 2023 | 1.14 | 0.05 | 4.59% | 1.08 | 1.17 | 1.08 | 16,719 |
| 18 May 2023 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.09 | 467 |
| 17 May 2023 | 1.10 | 0.01 | 0.92% | 1.08 | 1.10 | 1.02 | 4,519 |
| 16 May 2023 | 1.09 | 0.03 | 2.83% | 1.10 | 1.10 | 1.06 | 11,635 |
| 13 May 2023 | 1.06 | 0.00 | 0.0% | 1.06 | 1.06 | 1.06 | 0 |
| 12 May 2023 | 1.06 | 0.00 | 0.0% | 1.06 | 1.08 | 1.00 | 9,047 |
| 11 May 2023 | 1.06 | 0.00 | 0.0% | 0.99 | 1.08 | 0.99 | 17,388 |
| 10 May 2023 | 1.06 | -0.02 | -1.85% | 1.12 | 1.12 | 1.00 | 11,200 |
| 09 May 2023 | 1.08 | 0.00 | 0.0% | 1.05 | 1.15 | 1.05 | 33,876 |
| 06 May 2023 | 1.08 | -0.14 | -11.48% | 1.20 | 1.3995 | 1.06 | 251,821 |
| 05 May 2023 | 1.22 | 0.10 | 8.44% | 1.20 | 1.225 | 1.06 | 180,576 |
