Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zions Bancorporation NA | ZION | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.86% | 42.19 | 03:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.45 | 41.525 | 42.55 | 41.83 |
ZION Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.55 | 42.63 | 40.64 | 41.43 | 1,559,160 | 0.64 | 1.54% |
| 1 Month | 43.33 | 43.63 | 39.05 | 41.14 | 1,932,778 | -1.14 | -2.63% |
| 3 Months | 39.24 | 43.63 | 38.01 | 40.53 | 2,845,877 | 2.95 | 7.52% |
| 6 Months | 31.72 | 46.15 | 31.63 | 40.30 | 2,710,093 | 10.47 | 33.01% |
| 1 Year | 26.75 | 46.15 | 18.26 | 34.04 | 3,547,851 | 15.44 | 57.72% |
| 3 Years | 56.45 | 75.44 | 18.26 | 41.88 | 2,391,252 | -14.26 | -25.26% |
| 5 Years | 48.62 | 75.44 | 18.26 | 41.05 | 2,323,291 | -6.43 | -13.23% |
ZION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 41.83 | 1.05 | 2.57% | 41.08 | 42.63 | 40.995 | 1,597,723 |
| 01 May 2024 | 40.78 | -0.54 | -1.31% | 40.81 | 41.48 | 40.64 | 1,429,880 |
| 30 Apr 2024 | 41.32 | -0.44 | -1.05% | 42.03 | 42.215 | 41.12 | 1,267,868 |
| 27 Apr 2024 | 41.76 | 0.49 | 1.19% | 41.10 | 42.33 | 41.08 | 1,970,661 |
| 26 Apr 2024 | 41.27 | -0.90 | -2.13% | 41.55 | 41.98 | 40.83 | 1,529,668 |
| 25 Apr 2024 | 42.17 | 0.42 | 1.01% | 41.23 | 42.27 | 41.19 | 1,922,427 |
| 24 Apr 2024 | 41.75 | 0.43 | 1.04% | 41.46 | 42.115 | 41.11 | 2,039,831 |
| 23 Apr 2024 | 41.32 | 1.40 | 3.51% | 39.91 | 41.90 | 39.6264 | 4,469,866 |
| 20 Apr 2024 | 39.92 | 0.68 | 1.73% | 39.06 | 40.19 | 39.05 | 3,285,825 |
| 19 Apr 2024 | 39.24 | -0.12 | -0.30% | 39.42 | 39.96 | 39.09 | 2,163,556 |
| 18 Apr 2024 | 39.36 | -0.14 | -0.35% | 40.10 | 40.10 | 39.10 | 1,714,590 |
| 17 Apr 2024 | 39.50 | -0.91 | -2.25% | 39.96 | 40.06 | 39.24 | 1,485,036 |
| 16 Apr 2024 | 40.41 | -0.26 | -0.64% | 40.94 | 41.50 | 39.855 | 2,125,028 |
| 13 Apr 2024 | 40.67 | -0.59 | -1.43% | 40.66 | 41.03 | 40.37 | 1,564,036 |
| 12 Apr 2024 | 41.26 | 0.17 | 0.41% | 41.09 | 41.4225 | 40.36 | 1,428,675 |
| 11 Apr 2024 | 41.09 | -2.42 | -5.56% | 42.01 | 42.00 | 40.64 | 2,112,642 |
| 10 Apr 2024 | 43.51 | 0.52 | 1.21% | 43.26 | 43.54 | 42.33 | 1,838,263 |
| 09 Apr 2024 | 42.99 | 0.91 | 2.16% | 42.24 | 43.17 | 41.91 | 1,458,405 |
| 06 Apr 2024 | 42.08 | 0.36 | 0.86% | 41.29 | 42.42 | 41.20 | 1,446,549 |
| 05 Apr 2024 | 41.72 | -0.80 | -1.88% | 43.33 | 43.63 | 41.715 | 1,805,025 |
| 04 Apr 2024 | 42.52 | 0.10 | 0.24% | 42.50 | 43.11 | 42.16 | 1,490,098 |
| 03 Apr 2024 | 42.42 | -0.56 | -1.30% | 42.28 | 42.845 | 41.70 | 2,128,057 |
