Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zions Bancorporation NA | ZIONP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.55% | 20.21 | 00:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.23 | 19.98 | 20.23 | 20.10 |
ZIONP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIONP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 20.10 | 0.08 | 0.40% | 20.08 | 20.10 | 20.06 | 4,437 |
| 04 May 2024 | 20.02 | 0.07 | 0.36% | 19.95 | 20.17 | 19.87 | 5,261 |
| 03 May 2024 | 19.95 | 0.13 | 0.67% | 19.85 | 20.03 | 19.85 | 6,312 |
| 02 May 2024 | 19.82 | 0.12 | 0.61% | 19.71 | 19.84 | 19.66 | 5,735 |
| 01 May 2024 | 19.70 | 0.09 | 0.44% | 19.74 | 19.74 | 19.66 | 2,540 |
| 30 Apr 2024 | 19.61 | 0.01 | 0.05% | 19.55 | 19.70 | 19.55 | 1,321 |
| 27 Apr 2024 | 19.60 | -0.25 | -1.26% | 19.85 | 19.85 | 19.58 | 4,058 |
| 26 Apr 2024 | 19.85 | -0.21 | -1.04% | 20.02 | 20.02 | 19.55 | 15,106 |
| 25 Apr 2024 | 20.06 | 0.06 | 0.30% | 20.06 | 20.17 | 19.98 | 10,441 |
| 24 Apr 2024 | 20.00 | 0.22 | 1.11% | 19.85 | 20.08 | 19.70 | 6,195 |
| 23 Apr 2024 | 19.78 | 0.11 | 0.53% | 19.79 | 19.79 | 19.64 | 1,236 |
| 20 Apr 2024 | 19.68 | -0.01 | -0.03% | 19.77 | 19.77 | 19.68 | 563 |
| 19 Apr 2024 | 19.68 | 0.03 | 0.15% | 19.76 | 19.76 | 19.68 | 2,314 |
| 18 Apr 2024 | 19.65 | 0.09 | 0.46% | 19.72 | 19.73 | 19.65 | 1,296 |
| 17 Apr 2024 | 19.56 | -0.01 | -0.05% | 19.69 | 19.73 | 19.56 | 5,217 |
| 16 Apr 2024 | 19.57 | -0.35 | -1.77% | 19.85 | 20.03 | 19.56 | 5,151 |
| 13 Apr 2024 | 19.92 | -0.08 | -0.39% | 20.08 | 20.08 | 19.82 | 2,630 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 19.92 | 20.08 | 19.92 | 4,280 |
| 11 Apr 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.00 | 19.79 | 7,468 |
| 10 Apr 2024 | 20.01 | -0.07 | -0.35% | 20.12 | 20.12 | 20.01 | 2,342 |
| 09 Apr 2024 | 20.08 | -0.01 | -0.05% | 20.07 | 20.11 | 20.00 | 2,504 |
