Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,209.30
(
-0.11%
)
S&P ASX All Technology
2,385.60
(
0.34%
)
Brent Oil
73.695
(
-4.42%
)
US Dollar vs AUD
1.53668
(
0.31%
)
Bitcoin
27,740.84
(
-0.02%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Zivo Bioscience Inc (ZIVOW)

  7. Zivo Bioscience Inc (ZIVOW) Financials

ZIVOW

Zivo Bioscience Inc

0.5999
0.111 (22.7%)
Upgrade to Real-Time

Zivo Bioscience Inc. Warrants (ZIVOW) Fundamentals
Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug.
SHARE INFORMATION
Market CapUS$ 4,605,272
Shares Outstanding9,419,660
Float9,419,660
Percent Float100.0%
Short Interest0.00
Short Percent Float0.0%
Short Interest Ratio0.00
Short Interest Date-
Latest Fiscal Dividend Per ShareUS$ 0.00
Latest Fiscal RevenueUS$ 0
Latest Fiscal EPSUS$ 0.00
Latest Fiscal Date2023-03-31
DIVIDENDS
Dividend (3 Years)US$ 0.00
Dividend (5 Years)US$ 0.00
Ex Dividend Date-
Dividend RateUS$ 0.00
Dividend Yield0.0%
Payment Cash-
HOLDERS
Institutions-
Institutional Holdings Date-
Institutional Bought Previous 3 Months-
Institutional Holdings Percent0.0%
Institutional Sold Previous 3 Months-
Insider Holdings Date-
Insider Bought Previous 3 Months-
Insider Holdings Percent0.0
Insider Sold Previous 3 Months-
Insider Shares Owned-
TRADING INFO
52 Week HighUS$ 1.52
52 Week LowUS$ 0.23
52 Week High ChangeUS$ -25.88
21 Day Moving AverageUS$ 0.5571
21 Day Extended Moving AverageUS$ 0.56397
50 Day Moving AverageUS$ 0.6419
50 Day Extended Moving AverageUS$ 0.630728
200 Day Moving AverageUS$ 0.747783
200 Day Extended Moving AverageUS$ 0.718695
10 Day Average Volume2,278
20 Day Average Volume2,715
30 Day Average Volume2,814
50 Day Average Volume3,060
Alpha0.009484
Beta0.7509
Standard Deviation0.236502
R20.031227
7 Day Price ChangeUS$ -0.0481
7 Day Percent Change-8.96%
21 Day Price ChangeUS$ -0.1111
21 Day Percent Change-18.52%
30 Day Price ChangeUS$ -0.1611
30 Day Percent Change-24.78%
Month to Date Price ChangeUS$ -0.1411
Month to Date Percent Change-22.4%
Quarter to Date Price ChangeUS$ -0.0937
Quarter to Date Percent Change-16.08%
180 Day Price ChangeUS$ -0.3215
180 Day Percent Change-39.67%
200 Day Price ChangeUS$ -0.08615
200 Day Percent Change-14.98%
Year to Date Price ChangeUS$ -0.28135
Year to Date Percent Change-36.53%

Zivo Bioscience Inc. Warrants (ZIVOW) Key Ratios

PROFITABILITY
EBIT Margin0.0%
EBITDA Margin0.0%
Pre-Tax Profit Margin-249,003.6%
Profit Margin Count0.0%
Gross Margin0.0%
Profit Margin TOT0.0%
INCOME STATEMENTS
RevenueUS$ 0
Revenue Per ShareUS$ 0.00
Revenue (3 Years)US$ 0.00
Revenue (5 Years)US$ 0.00
FINANCIAL STRENGTH
Price to Tangible Book-0.20
Total Debt To Equity0.00
Int Coverage0.00
Current Ratio0.30
Leverage Ratio0.00
Quick Ratio0.10
Long Term Debt To Capital0.00
VALUATION MEASURES
PE Ratio0.00
Enterprise ValueUS$ 154,906,831
Price to Sales0.00
Price to Free Cash0.00
PE High Last 5 Years0.00
Price To Book-0.20
Price To Cash Flow-3.20
PE Low Last 5 Years0.00
Price to Tangible Book-0.20
MANAGEMENT EFFECTIVENESS
Receivables Turnover0.00
Invoice Turnover0.00
Assets Turnover0.00
Return Assets-163.43
Return on Equity0.00
Return on Capital0.00

Zivo Bioscience Inc. Warrants (ZIVOW) Profile

PROFILE INFO
Issue TypeWT
SEC Type-
Auditor-
CEO-
Employees10
Last Audit-
CIK0001101026
IndustryBiotechnology
SectorHealthcare
NAICSBiological Product (except Diagnostic) Manufacturing(325414)
CONTACT INFO
Address21 East Long Lake Road,Suite 100
Suite 100
Bloomfield Hills, MI 48304
Websitehttps://www.zivobioscience.com
Facsimile-
Telephone+1 248 452-9866
Emailinfo@health-enhancement-products.com
Your Recent History
NASDAQ
ZIVOW
Zivo Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: au D: 20230530 17:48:59