Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jin Medical International Ltd | ZJYL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06 |
ZJYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.56 | 2.8401 | 3.18 | 246,978 | -0.27 | -8.11% |
| 1 Month | 3.49 | 4.235 | 2.8401 | 3.55 | 270,855 | -0.43 | -12.32% |
| 3 Months | 6.35 | 11.15 | 2.56 | 4.57 | 429,558 | -3.29 | -51.81% |
| 6 Months | 0.843 | 16.60 | 0.56 | 5.50 | 304,584 | 2.22 | 262.99% |
| 1 Year | 0.265 | 16.60 | 0.2505 | 3.74 | 236,615 | 2.80 | 1,054.72% |
| 3 Years | 0.40 | 16.60 | 0.242 | 3.64 | 213,490 | 2.66 | 665.00% |
| 5 Years | 0.40 | 16.60 | 0.242 | 3.64 | 213,490 | 2.66 | 665.00% |
ZJYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.06 | 0.06 | 2.00% | 3.00 | 3.12 | 2.8401 | 372,630 |
| 18 May 2024 | 3.00 | -0.27 | -8.26% | 3.31 | 3.34 | 3.00 | 282,911 |
| 17 May 2024 | 3.27 | -0.13 | -3.82% | 3.37 | 3.49 | 3.21 | 192,116 |
| 16 May 2024 | 3.40 | 0.03 | 0.89% | 3.35 | 3.56 | 3.30 | 151,055 |
| 15 May 2024 | 3.37 | 0.05 | 1.51% | 3.33 | 3.50 | 3.30 | 236,177 |
| 14 May 2024 | 3.32 | -0.14 | -4.05% | 3.50 | 3.61 | 3.27 | 247,934 |
| 11 May 2024 | 3.46 | 0.21 | 6.46% | 3.25 | 3.63 | 3.20 | 190,674 |
| 10 May 2024 | 3.25 | 0.06 | 1.88% | 3.30 | 3.47 | 3.2239 | 111,334 |
| 09 May 2024 | 3.19 | -0.06 | -1.85% | 3.27 | 3.27 | 3.05 | 191,602 |
| 08 May 2024 | 3.25 | -0.36 | -9.97% | 3.58 | 3.59 | 3.00 | 283,552 |
| 07 May 2024 | 3.61 | -0.01 | -0.28% | 3.57 | 3.70 | 3.51 | 68,245 |
| 04 May 2024 | 3.62 | 0.10 | 2.84% | 3.52 | 3.65 | 3.4801 | 67,250 |
| 03 May 2024 | 3.52 | -0.11 | -3.03% | 3.78 | 3.78 | 3.43 | 232,166 |
| 02 May 2024 | 3.63 | -0.18 | -4.72% | 3.75 | 3.81 | 3.5782 | 125,732 |
| 01 May 2024 | 3.81 | 0.04 | 1.06% | 3.78 | 3.9823 | 3.705 | 109,035 |
| 30 Apr 2024 | 3.77 | -0.27 | -6.68% | 4.01 | 4.235 | 3.68 | 699,100 |
| 27 Apr 2024 | 4.04 | 0.12 | 3.06% | 3.86 | 4.04 | 3.80 | 174,249 |
| 26 Apr 2024 | 3.92 | 0.39 | 11.05% | 3.50 | 4.1799 | 3.4146 | 1,222,468 |
| 25 Apr 2024 | 3.53 | 0.03 | 0.86% | 3.40 | 3.59 | 3.30 | 254,182 |
| 24 Apr 2024 | 3.50 | 0.07 | 2.04% | 3.49 | 3.70 | 3.37 | 205,409 |
| 23 Apr 2024 | 3.43 | -0.44 | -11.37% | 3.71 | 3.7999 | 3.06 | 517,587 |
