We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0913242009133 | 10.95 | 11 | 10.95 | 7649 | 10.95647491 | CS |
| 4 | 0.01 | 0.0913242009133 | 10.95 | 11 | 10.93 | 14693 | 10.94757491 | CS |
| 12 | 0.12 | 1.10701107011 | 10.84 | 11 | 10.83 | 18146 | 10.89981126 | CS |
| 26 | 0.24 | 2.23880597015 | 10.72 | 11 | 10.65 | 26834 | 10.81287913 | CS |
| 52 | 0.47 | 4.48045757865 | 10.49 | 11 | 10.32 | 29647 | 10.67465993 | CS |
| 156 | 0.47 | 4.48045757865 | 10.49 | 11 | 10.32 | 29647 | 10.67465993 | CS |
| 260 | 0.47 | 4.48045757865 | 10.49 | 11 | 10.32 | 29647 | 10.67465993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 10.96 | -0.01 | -0.09 | 10.96 | 10.96 | 10.96 | 4131 |
| 1718922900 | 10.97 | 0.01 | 0.09 | 10.95 | 10.98 | 10.95 | 6162 |
| 1718750100 | 10.96 | -0.04 | -0.36 | 10.96 | 10.96 | 10.96 | 6736 |
| 1718663700 | 11 | 0.05 | 0.46 | 10.98 | 11 | 10.98 | 150 |
| 1718404500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 17547 |
| 1718318100 | 10.95 | 0 | 0.00 | 10.955 | 10.955 | 10.95 | 6051 |
| 1718231700 | 10.95 | 0.01 | 0.09 | 10.94 | 10.95 | 10.94 | 2028 |
| 1718145300 | 10.94 | 0 | 0.00 | 10.94 | 10.945 | 10.94 | 2136 |
| 1718058900 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 2048 |
| 1717799700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 12032 |
| 1717713300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2233 |
| 1717626900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2320 |
| 1717540500 | 10.95 | 0.01 | 0.09 | 10.94 | 10.97 | 10.94 | 125264 |
| 1717454100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 28647 |
| 1717194900 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 99 |
| 1717108500 | 10.94 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 7866 |
| 1717022100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 22630 |
| 1716935700 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 20521 |
| 1716590100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 3 |
| 1716503700 | 10.95 | 0.02 | 0.18 | 10.95 | 10.95 | 10.95 | 46357 |
| 1716417300 | 10.93 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 28 |
| 1716330900 | 10.93 | 0 | 0.00 | 10.97 | 10.97 | 10.93 | 3162 |
| 1716244500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1715985300 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 507 |
| 1715898900 | 10.92 | 0.02 | 0.18 | 10.95 | 10.95 | 10.91 | 152306 |
| 1715812500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 3000 |
| 1715726100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 29 |
| 1715639700 | 10.9 | 0.02 | 0.18 | 10.89 | 10.9 | 10.89 | 6559 |
| 1715380500 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.88 | 8158 |
| 1715294100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1715207700 | 10.86 | -0.02 | -0.18 | 10.86 | 10.86 | 10.86 | 268 |
| 1715121300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 1076 |
| 1715034900 | 10.88 | 0 | 0.00 | 10.86 | 10.88 | 10.86 | 29 |
| 1714775700 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 65 |
| 1714689300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 15 |
| 1714602900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714516500 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 95 |
| 1714430100 | 10.88 | 0 | 0.00 | 10.85 | 10.88 | 10.85 | 8 |
| 1714170900 | 10.88 | 0 | 0.00 | 10.91 | 10.91 | 10.88 | 528 |
| 1714084500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 78255 |
| 1713998100 | 10.88 | 0 | 0.00 | 10.87 | 10.88 | 10.87 | 1 |
| 1713911700 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.88 | 5106 |
| 1713825300 | 10.8606 | -0.01 | -0.09 | 10.89 | 10.89 | 10.8606 | 236 |
| 1713566100 | 10.87 | 0 | 0.00 | 10.85 | 10.87 | 10.85 | 2 |
| 1713479700 | 10.87 | -0.01 | -0.09 | 10.85 | 10.87 | 10.85 | 20048 |
| 1713393300 | 10.88 | 0.03 | 0.23 | 10.88 | 10.88 | 10.88 | 355 |
| 1713306900 | 10.855 | 0.01 | 0.05 | 10.855 | 10.855 | 10.855 | 59024 |
| 1713220500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712961300 | 10.85 | -0.01 | -0.09 | 10.85 | 10.85 | 10.85 | 20208 |
| 1712874900 | 10.86 | 0 | 0.00 | 10.86 | 10.87 | 10.86 | 71 |
| 1712788500 | 10.86 | 0 | 0.00 | 10.9 | 10.9 | 10.85 | 206899 |
| 1712702100 | 10.86 | -0.01 | -0.09 | 10.85 | 10.86 | 10.85 | 50406 |
| 1712615700 | 10.87 | 0 | 0.00 | 10.86 | 10.87 | 10.86 | 0 |
| 1712356500 | 10.87 | 0.02 | 0.18 | 10.84 | 10.87 | 10.84 | 170 |
| 1712270100 | 10.85 | 0 | 0.00 | 10.83 | 10.85 | 10.83 | 77 |
| 1712183700 | 10.85 | 0.01 | 0.09 | 10.84 | 10.85 | 10.83 | 28823 |
| 1712097300 | 10.84 | 0 | 0.00 | 10.85 | 10.85 | 10.83 | 498 |
| 1712010900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 5109 |
| 1711665300 | 10.84 | 0 | 0.00 | 10.83 | 10.84 | 10.83 | 12274 |
| 1711578900 | 10.84 | 0 | 0.00 | 10.81 | 10.84 | 10.81 | 0 |
| 1711492500 | 10.84 | 0.02 | 0.18 | 10.84 | 10.84 | 10.84 | 121782 |
| 1711406100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 52510 |
| 1711146900 | 10.82 | 0 | 0.00 | 10.81 | 10.82 | 10.81 | 61744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
