We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1646 | -0.325940594059 | 50.5 | 50.54 | 50.25 | 614 | 50.45745611 | SP |
| 4 | 0.1554 | 0.309685133519 | 50.18 | 50.54 | 50.065 | 920 | 50.40593232 | SP |
| 12 | 0.0554 | 0.110182975338 | 50.28 | 50.54 | 50.065 | 1297 | 50.32917103 | SP |
| 26 | 0.0554 | 0.110182975338 | 50.28 | 50.54 | 50.065 | 1297 | 50.32917103 | SP |
| 52 | 0.0554 | 0.110182975338 | 50.28 | 50.54 | 50.065 | 1297 | 50.32917103 | SP |
| 156 | 0.0554 | 0.110182975338 | 50.28 | 50.54 | 50.065 | 1297 | 50.32917103 | SP |
| 260 | 0.0554 | 0.110182975338 | 50.28 | 50.54 | 50.065 | 1297 | 50.32917103 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 50.3354 | 0.09 | 0.17 | 50.32 | 50.34 | 50.315 | 1413 |
| 1738625700 | 50.25 | -0.25 | -0.49 | 50.25 | 50.28 | 50.25 | 591 |
| 1738366500 | 50.4987 | -0.03 | -0.05 | 50.54 | 50.54 | 50.48 | 515 |
| 1738280100 | 50.5241 | 0.04 | 0.08 | 50.49 | 50.5241 | 50.48 | 1102 |
| 1738193700 | 50.485 | -0 | -0.01 | 50.485 | 50.485 | 50.485 | 2 |
| 1738107300 | 50.4899 | 0 | 0.00 | 50.5 | 50.5 | 50.47 | 859 |
| 1738020900 | 50.4898 | 0.1 | 0.20 | 50.46 | 50.4898 | 50.42 | 6401 |
| 1737761700 | 50.39 | 0.06 | 0.13 | 50.42 | 50.4298 | 50.39 | 1509 |
| 1737675300 | 50.325 | 0 | 0.00 | 50.325 | 50.325 | 50.325 | 0 |
| 1737588900 | 50.325 | -0.02 | -0.03 | 50.35 | 50.36 | 50.325 | 1581 |
| 1737502500 | 50.341 | 0.03 | 0.05 | 50.35 | 50.35 | 50.32 | 105 |
| 1737156900 | 50.315 | -0.02 | -0.04 | 50.315 | 50.315 | 50.315 | 40 |
| 1737070500 | 50.335 | 0.06 | 0.12 | 50.33 | 50.335 | 50.33 | 1199 |
| 1736984100 | 50.2737 | 0.18 | 0.36 | 50.2737 | 50.2737 | 50.2737 | 46 |
| 1736897700 | 50.0913 | 0.03 | 0.05 | 50.0898 | 50.11 | 50.08 | 733 |
| 1736811300 | 50.065 | -0.02 | -0.03 | 50.065 | 50.065 | 50.065 | 3 |
| 1736552100 | 50.0816 | -0.15 | -0.31 | 50.16 | 50.16 | 50.07 | 222 |
| 1736379300 | 50.235 | 0.05 | 0.09 | 50.221 | 50.24 | 50.221 | 423 |
| 1736292900 | 50.19 | -0.02 | -0.04 | 50.18 | 50.2 | 50.18 | 303 |
| 1736206500 | 50.2101 | -0.01 | -0.03 | 50.23 | 50.24 | 50.2101 | 307 |
| 1735947300 | 50.225 | -0.01 | -0.03 | 50.255 | 50.255 | 50.22 | 1371 |
| 1735860900 | 50.2377 | -0 | -0.00 | 50.29 | 50.29 | 50.2377 | 413 |
| 1735688100 | 50.24 | -0.01 | -0.02 | 50.28 | 50.31 | 50.2343 | 5452 |
| 1735601700 | 50.25 | -0.09 | -0.18 | 50.21 | 50.26 | 50.21 | 5451 |
| 1735342500 | 50.34 | -0.02 | -0.04 | 50.36 | 50.37 | 50.34 | 107 |
| 1735256100 | 50.3605 | 0.03 | 0.06 | 50.3605 | 50.3605 | 50.3605 | 2 |
| 1735077840 | 50.3312 | 0.05 | 0.09 | 50.31 | 50.36 | 50.31 | 3018 |
| 1734996900 | 50.285 | -0.03 | -0.06 | 50.285 | 50.285 | 50.285 | 3 |
| 1734737700 | 50.315 | 0.06 | 0.13 | 50.33 | 50.35 | 50.3 | 4446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
