Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zura Bio Ltd | ZURA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 5.06% | 4.36 | 08:03:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.22 | 4.12 | 4.48 | 4.36 | 4.15 |
ZURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 4.95 | 3.36 | 4.26 | 410,286 | 0.85 | 24.22% |
| 1 Month | 2.97 | 4.95 | 2.66 | 3.62 | 306,331 | 1.39 | 46.80% |
| 3 Months | 4.01 | 4.95 | 2.00 | 3.01 | 320,646 | 0.35 | 8.73% |
| 6 Months | 4.80 | 5.50 | 2.00 | 3.52 | 255,360 | -0.44 | -9.17% |
| 1 Year | 5.87 | 14.00 | 2.00 | 5.91 | 344,720 | -1.51 | -25.72% |
| 3 Years | 8.00 | 37.55 | 2.00 | 7.79 | 340,215 | -3.64 | -45.50% |
| 5 Years | 8.00 | 37.55 | 2.00 | 7.79 | 340,215 | -3.64 | -45.50% |
ZURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.15 | -0.12 | -2.81% | 4.27 | 4.32 | 3.91 | 248,775 |
| 01 May 2024 | 4.27 | -0.37 | -7.97% | 4.66 | 4.95 | 4.21 | 284,624 |
| 30 Apr 2024 | 4.64 | 0.23 | 5.22% | 4.37 | 4.85 | 4.2935 | 283,281 |
| 27 Apr 2024 | 4.41 | 0.79 | 21.82% | 3.68 | 4.85 | 3.68 | 895,958 |
| 26 Apr 2024 | 3.62 | 0.31 | 9.37% | 3.496 | 3.7965 | 3.45 | 324,292 |
| 25 Apr 2024 | 3.31 | -0.17 | -4.89% | 3.44 | 3.56 | 3.13 | 826,728 |
| 24 Apr 2024 | 3.48 | 0.18 | 5.45% | 3.27 | 3.65 | 3.27 | 133,022 |
| 23 Apr 2024 | 3.30 | -0.01 | -0.30% | 3.48 | 3.4931 | 3.20 | 100,587 |
| 20 Apr 2024 | 3.31 | -0.38 | -10.30% | 3.65 | 3.88 | 3.25 | 240,674 |
| 19 Apr 2024 | 3.69 | 0.56 | 17.89% | 3.60 | 3.91 | 3.36 | 1,013,117 |
| 18 Apr 2024 | 3.13 | 0.09 | 2.96% | 3.09 | 3.25 | 2.9962 | 110,640 |
| 17 Apr 2024 | 3.04 | -0.10 | -3.18% | 3.18 | 3.21 | 3.03 | 92,147 |
| 16 Apr 2024 | 3.14 | -0.22 | -6.55% | 3.30 | 3.68 | 3.14 | 358,053 |
| 13 Apr 2024 | 3.36 | 0.49 | 17.07% | 2.92 | 3.70 | 2.89 | 457,172 |
| 12 Apr 2024 | 2.87 | 0.09 | 3.24% | 2.75 | 3.04 | 2.70 | 139,150 |
| 11 Apr 2024 | 2.78 | 0.01 | 0.36% | 2.74 | 2.84 | 2.66 | 52,666 |
| 10 Apr 2024 | 2.77 | -0.02 | -0.72% | 2.81 | 2.93 | 2.74 | 85,892 |
| 09 Apr 2024 | 2.79 | 0.06 | 2.20% | 2.79 | 2.98 | 2.73 | 171,093 |
| 06 Apr 2024 | 2.73 | -0.17 | -5.86% | 2.91 | 2.94 | 2.72 | 137,662 |
| 05 Apr 2024 | 2.90 | -0.04 | -1.36% | 2.97 | 3.11 | 2.88 | 148,464 |
| 04 Apr 2024 | 2.94 | 0.01 | 0.34% | 2.86 | 3.05 | 2.73 | 163,568 |
| 03 Apr 2024 | 2.93 | 0.08 | 2.81% | 2.83 | 3.07 | 2.824 | 202,486 |
