We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 8.22510822511 | 2.31 | 2.715 | 2.16 | 1208564 | 2.40565666 | CS |
| 4 | -0.5 | -16.6666666667 | 3 | 3.1 | 2.15 | 676698 | 2.49975141 | CS |
| 12 | -1.57 | -38.5749385749 | 4.07 | 5.07 | 2.15 | 450802 | 3.2994257 | CS |
| 26 | -0.75 | -23.0769230769 | 3.25 | 5.07 | 2.15 | 452851 | 3.62190443 | CS |
| 52 | -2.5 | -50 | 5 | 6.35 | 2 | 348306 | 3.59058412 | CS |
| 156 | -5.5 | -68.75 | 8 | 37.55 | 2 | 356286 | 6.1700837 | CS |
| 260 | -5.5 | -68.75 | 8 | 37.55 | 2 | 356286 | 6.1700837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.5 | -0.17 | -6.37 | 2.62 | 2.66 | 2.39 | 1464032 |
| 1735256100 | 2.67 | 0.35 | 15.09 | 2.32 | 2.715 | 2.2799999 | 1149328 |
| 1735077840 | 2.32 | -0.06 | -2.52 | 2.38 | 2.435 | 2.27 | 603844 |
| 1734996900 | 2.38 | 0.1 | 4.39 | 2.3 | 2.4984 | 2.19 | 1343391 |
| 1734737700 | 2.2799999 | -0.06 | -2.56 | 2.315 | 2.4 | 2.16 | 1683383 |
| 1734651300 | 2.34 | 0.12 | 5.41 | 2.2599999 | 2.42 | 2.1549999 | 368666 |
| 1734564900 | 2.22 | -0.29 | -11.55 | 2.55 | 2.55 | 2.2 | 663852 |
| 1734478500 | 2.5099999 | 0.02 | 0.80 | 2.59 | 2.66 | 2.46 | 341505 |
| 1734392100 | 2.49 | 0.21 | 9.21 | 2.2799999 | 2.5365 | 2.18 | 560809 |
| 1734132900 | 2.2799999 | 0.08 | 3.64 | 2.1549999 | 2.32 | 2.15 | 421647 |
| 1734046500 | 2.2 | -0.31 | -12.35 | 2.55 | 2.59 | 2.16 | 848020 |
| 1733960100 | 2.5099999 | -0.27 | -9.71 | 2.8 | 2.81 | 2.382 | 1314194 |
| 1733873700 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.8 | 2.67 | 351512 |
| 1733787300 | 2.7599999 | -0.12 | -4.17 | 2.915 | 2.93 | 2.755 | 249226 |
| 1733528100 | 2.88 | 0.08 | 2.86 | 2.7834 | 2.96 | 2.7599999 | 805387 |
| 1733441700 | 2.8 | 0.06 | 2.19 | 2.7 | 2.84 | 2.68 | 257594 |
| 1733355300 | 2.74 | 0.04 | 1.48 | 2.7 | 2.87 | 2.7 | 358129 |
| 1733268900 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.65 | 530273 |
| 1733182500 | 2.8 | -0.25 | -8.20 | 3.0099999 | 3.0299999 | 2.75 | 675306 |
| 1732917840 | 3.05 | 0.05 | 1.67 | 3.05 | 3.1 | 2.98 | 159932 |
| 1732750500 | 3 | -0.01 | -0.33 | 3.06 | 3.06 | 2.92 | 252115 |
| 1732664100 | 3.0099999 | -0.05 | -1.63 | 3.13 | 3.13 | 2.91 | 271040 |
| 1732577700 | 3.06 | 0.33 | 12.09 | 2.85 | 3.18 | 2.83 | 445840 |
| 1732318500 | 2.73 | -0.2 | -6.83 | 2.8849999 | 2.912647 | 2.705 | 516425 |
| 1732232100 | 2.93 | 0.03 | 1.03 | 2.94 | 2.99 | 2.9049999 | 239755 |
| 1732145700 | 2.9 | -0.25 | -7.94 | 3.16 | 3.23 | 2.7799999 | 470601 |
| 1732059300 | 3.15 | -0.06 | -1.87 | 3.22 | 3.22 | 3.025 | 189963 |
| 1731972900 | 3.21 | 0.05 | 1.58 | 3.11 | 3.2599999 | 3.11 | 234051 |
| 1731713700 | 3.16 | -0.44 | -12.22 | 3.72 | 3.72 | 3.145 | 391728 |
| 1731627300 | 3.6 | -0.78 | -17.81 | 4.39 | 4.39 | 3.44 | 675174 |
| 1731540900 | 4.38 | -0.15 | -3.31 | 4.58 | 4.59 | 4.37 | 261926 |
| 1731454500 | 4.53 | -0.19 | -4.03 | 4.64 | 4.7 | 4.41 | 207644 |
| 1731368100 | 4.72 | 0.14 | 3.06 | 4.6501 | 4.85 | 4.61 | 223590 |
| 1731108900 | 4.58 | 0.11 | 2.46 | 4.55 | 4.7 | 4.45 | 533296 |
| 1731022500 | 4.47 | 0.17 | 3.95 | 4.42 | 4.5199999 | 4.3 | 377227 |
| 1730936100 | 4.3 | 0.19 | 4.62 | 4.2 | 4.42 | 4.05 | 443936 |
| 1730849700 | 4.11 | -0.26 | -5.95 | 4.29 | 4.42 | 4 | 402724 |
| 1730763300 | 4.37 | -0.01 | -0.23 | 4.49 | 4.51 | 4.29 | 260723 |
| 1730500500 | 4.38 | -0.02 | -0.45 | 4.37 | 4.42 | 4.26 | 121209 |
| 1730414100 | 4.4 | -0.23 | -4.97 | 4.61 | 4.61 | 4.37 | 186145 |
| 1730327700 | 4.63 | 0.15 | 3.35 | 4.44 | 4.82 | 4.44 | 298900 |
| 1730241300 | 4.48 | -0.13 | -2.82 | 4.58 | 4.58 | 4.323 | 937359 |
| 1730154900 | 4.61 | -0.13 | -2.74 | 4.79 | 4.9 | 4.59 | 220156 |
| 1729895700 | 4.74 | 0.14 | 3.04 | 4.59 | 4.91 | 4.59 | 501636 |
| 1729809300 | 4.6 | -0.04 | -0.86 | 4.6965 | 4.6965 | 4.54 | 126701 |
| 1729722900 | 4.64 | -0.28 | -5.69 | 4.88 | 4.96 | 4.555 | 151357 |
| 1729636500 | 4.92 | 0.09 | 1.86 | 4.8099999 | 4.94 | 4.58 | 243740 |
| 1729550100 | 4.83 | -0.09 | -1.83 | 4.91 | 4.98 | 4.71 | 187946 |
| 1729290900 | 4.92 | 0.03 | 0.61 | 4.89 | 5.07 | 4.855 | 371328 |
| 1729204500 | 4.89 | 0.36 | 7.95 | 4.5 | 4.97 | 4.41 | 819847 |
| 1729118100 | 4.53 | 0.37 | 8.89 | 4.21 | 4.53 | 4.09 | 567355 |
| 1729031700 | 4.16 | 0.1 | 2.46 | 4.05 | 4.2 | 3.945 | 182685 |
| 1728945300 | 4.0599999 | 0 | 0.00 | 4.05 | 4.18 | 4.005 | 236551 |
| 1728686100 | 4.0599999 | 0.2 | 5.18 | 3.85 | 4.07 | 3.81 | 145132 |
| 1728599700 | 3.86 | -0.12 | -3.02 | 3.93 | 3.95 | 3.82 | 185671 |
| 1728513300 | 3.98 | -0.23 | -5.46 | 4.21 | 4.21 | 3.97 | 244539 |
| 1728426900 | 4.21 | -0.05 | -1.17 | 4.2699999 | 4.3037 | 4.15 | 132526 |
| 1728340500 | 4.26 | -0.12 | -2.74 | 4.37 | 4.37 | 4.22 | 417457 |
| 1728081300 | 4.38 | 0.23 | 5.54 | 4.07 | 4.47 | 4.07 | 413220 |
| 1727994900 | 4.15 | 0.18 | 4.53 | 3.98 | 4.17 | 3.875 | 255641 |
| 1727908500 | 3.97 | 0.12 | 3.12 | 3.79 | 3.99 | 3.74 | 231371 |
| 1727822100 | 3.85 | -0.21 | -5.17 | 4.0599999 | 4.0599999 | 3.75 | 226148 |
| 1727735520 | 4.0599999 | -0.01 | -0.25 | 4.04 | 4.205 | 3.94 | 190058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
